NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,778	-1.28%	1,773	5,700	0	97,500	ー
Oct 4, 2024	1,801	+0.11%	1,789	3,400	0	98,400	ー
Sep 27, 2024	1,799	+0.50%	1,781	4,200	0	99,900	ー
Sep 20, 2024	1,790	0.00%	1,795	3,400	0	99,300	ー
Sep 13, 2024	1,790	-1.65%	1,806	2,100	0	139,500	ー
Sep 6, 2024	1,820	-0.22%	1,845	3,600	0	140,000	ー
Aug 30, 2024	1,824	+0.50%	1,812	8,100	0	139,100	ー
Aug 23, 2024	1,815	-0.77%	1,803	3,900	0	139,100	ー
Aug 16, 2024	1,829	+0.72%	1,838	13,100	0	139,100	ー
Aug 9, 2024	1,816	+0.33%	1,693	28,000	0	138,100	ー
Aug 2, 2024	1,810	-8.45%	1,922	8,000	0	134,600	ー
Jul 26, 2024	1,977	-1.10%	1,986	6,300	0	135,900	ー
Jul 19, 2024	1,999	+0.20%	1,998	7,500	0	135,000	ー
Jul 12, 2024	1,995	+0.50%	1,991	3,700	0	135,100	ー
Jul 5, 2024	1,985	-0.75%	1,999	27,000	0	135,400	ー
Jun 28, 2024	2,000	0.00%	2,002	28,700	0	119,300	ー
Jun 21, 2024	2,000	-0.25%	1,994	10,000	0	101,600	ー
Jun 14, 2024	2,005	-0.35%	1,999	8,500	0	97,200	ー
Jun 7, 2024	2,012	-0.64%	2,001	10,200	0	94,500	ー
May 31, 2024	2,025	+0.50%	2,019	4,700	0	90,900	ー