NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,999	+3.04%	1,966	8,200	0	94,000	ー
Feb 21, 2025	1,940	-2.71%	1,945	22,000	0	93,600	ー
Feb 14, 2025	1,994	+1.68%	1,988	12,200	0	92,800	ー
Feb 7, 2025	1,961	+3.81%	1,943	6,100	0	91,800	ー
Jan 31, 2025	1,889	+1.89%	1,853	4,800	0	90,200	ー
Jan 24, 2025	1,854	+1.87%	1,841	5,200	0	89,300	ー
Jan 17, 2025	1,820	-0.49%	1,819	6,300	0	89,900	ー
Jan 10, 2025	1,829	+1.11%	1,816	4,300	0	90,200	ー
Dec 30, 2024	1,809	-0.33%	1,822	800	ー	ー	ー
Dec 27, 2024	1,815	+2.14%	1,801	2,800	0	91,900	ー
Dec 20, 2024	1,777	+0.79%	1,786	5,700	0	92,800	ー
Dec 13, 2024	1,763	-3.08%	1,776	8,700	0	92,600	ー
Dec 6, 2024	1,819	-0.05%	1,815	5,800	0	89,900	ー
Nov 29, 2024	1,820	-0.22%	1,823	6,100	0	88,000	ー
Nov 22, 2024	1,824	+0.22%	1,822	8,400	0	88,100	ー
Nov 15, 2024	1,820	+9.77%	1,758	33,400	0	98,200	ー
Nov 8, 2024	1,658	-0.36%	1,660	1,300	0	97,300	ー
Nov 1, 2024	1,664	-0.95%	1,679	8,300	0	97,200	ー
Oct 25, 2024	1,680	-2.33%	1,698	3,700	0	97,700	ー
Oct 18, 2024	1,720	-3.26%	1,743	3,100	0	97,600	ー