NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,041	+0.29%	2,043	6,100	0	87,200	ー
Jul 11, 2025	2,035	-0.15%	2,053	17,700	0	84,300	ー
Jul 4, 2025	2,038	+0.64%	2,037	2,700	0	78,300	ー
Jun 27, 2025	2,025	+0.20%	2,026	7,600	0	81,600	ー
Jun 20, 2025	2,021	-0.93%	2,028	4,600	0	87,800	ー
Jun 13, 2025	2,040	-0.54%	2,053	4,300	0	88,300	ー
Jun 6, 2025	2,051	+0.44%	2,069	6,800	0	88,500	ー
May 30, 2025	2,042	0.00%	2,052	8,800	0	89,100	ー
May 23, 2025	2,042	+1.09%	2,055	5,400	0	87,600	ー
May 16, 2025	2,020	-2.88%	2,096	25,900	0	86,700	ー
May 9, 2025	2,080	+2.77%	2,044	3,800	0	88,000	ー
May 2, 2025	2,024	-0.05%	2,030	3,900	0	89,100	ー
Apr 25, 2025	2,025	-0.93%	2,015	4,200	0	89,400	ー
Apr 18, 2025	2,044	+2.15%	2,049	13,900	0	89,800	ー
Apr 11, 2025	2,001	+2.62%	1,875	23,000	0	89,400	ー
Apr 4, 2025	1,950	-14.10%	2,113	23,300	0	90,400	ー
Mar 28, 2025	2,270	+4.03%	2,193	15,100	0	92,300	ー
Mar 21, 2025	2,182	+5.67%	2,135	20,800	0	93,100	ー
Mar 14, 2025	2,065	+4.82%	2,029	19,100	0	87,900	ー
Mar 7, 2025	1,970	-1.45%	1,986	9,000	0	89,800	ー