NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,364	-0.51%	1,370	700	0	25,800	ー
Jul 17, 2020	1,371	-3.92%	1,388	5,100	0	25,900	ー
Jul 10, 2020	1,427	+2.74%	1,418	7,900	0	26,900	ー
Jul 3, 2020	1,389	+2.89%	1,364	8,300	0	26,900	ー
Jun 26, 2020	1,350	+1.28%	1,335	8,800	0	27,200	ー
Jun 19, 2020	1,333	+1.60%	1,303	11,300	0	28,000	ー
Jun 12, 2020	1,312	+3.23%	1,323	11,100	0	30,400	ー
Jun 5, 2020	1,271	+6.09%	1,239	10,200	0	28,500	ー
May 29, 2020	1,198	+3.81%	1,187	11,300	0	26,800	ー
May 22, 2020	1,154	-0.52%	1,157	9,000	0	29,600	ー
May 15, 2020	1,160	+3.02%	1,215	11,300	0	33,000	ー
May 8, 2020	1,126	+8.90%	1,089	3,900	ー	ー	ー
May 1, 2020	1,034	+0.78%	1,045	2,400	0	32,300	ー
Apr 24, 2020	1,026	-0.48%	1,019	3,200	0	34,300	ー
Apr 17, 2020	1,031	+1.58%	1,016	5,500	0	34,900	ー
Apr 10, 2020	1,015	+2.01%	1,001	10,700	0	34,800	ー
Apr 3, 2020	995	-3.96%	1,022	4,100	0	35,900	ー
Mar 27, 2020	1,036	+2.98%	1,041	7,000	0	35,900	ー
Mar 19, 2020	1,006	ー%	1,017	4,100	0	36,200	ー