NIPPON SHINDO CO.,LTD.(5753) Historical

52 Week High Aug 28, 2025

2,368 JPY

52 Week Low Apr 7, 2025

1,755 JPY

Yearly High Aug 28, 2025

2,368 JPY

Yearly Low Apr 7, 2025

1,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,284	2,290	2,230	2,257	+3	+0.13%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,254	-1.14%	2,242	6,700	0	76,700	ー
Nov 28, 2025	2,280	+4.88%	2,253	6,700	0	75,600	ー
Nov 21, 2025	2,174	-2.60%	2,186	14,600	0	85,300	ー
Nov 14, 2025	2,232	-1.28%	2,273	15,800	0	83,000	ー
Nov 7, 2025	2,261	+0.04%	2,283	9,100	0	80,500	ー
Oct 31, 2025	2,260	+1.48%	2,238	8,800	0	85,700	ー
Oct 24, 2025	2,227	+1.18%	2,233	4,700	0	84,000	ー
Oct 17, 2025	2,201	-1.92%	2,216	3,600	0	85,300	ー
Oct 10, 2025	2,244	+0.85%	2,249	12,000	0	89,000	ー
Oct 3, 2025	2,225	-4.05%	2,229	14,300	0	86,200	ー
Sep 26, 2025	2,319	+0.13%	2,302	7,900	0	86,000	ー
Sep 19, 2025	2,316	-0.13%	2,313	7,000	0	85,400	ー
Sep 12, 2025	2,319	-1.11%	2,339	5,500	0	84,800	ー
Sep 5, 2025	2,345	+3.95%	2,302	8,400	0	86,200	ー
Aug 29, 2025	2,256	+2.55%	2,279	30,800	0	86,400	ー
Aug 22, 2025	2,200	+1.24%	2,149	19,900	0	87,900	ー
Aug 15, 2025	2,173	+0.74%	2,188	15,200	0	91,800	ー
Aug 8, 2025	2,157	+3.40%	2,119	20,300	0	87,000	ー
Aug 1, 2025	2,086	+1.76%	2,071	8,500	0	85,600	ー
Jul 25, 2025	2,050	+0.44%	2,045	3,900	0	85,700	ー