kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,257
JPY
+25
(+1.12%)
Dec 12, 3:13 pm JST
14.49
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,368 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Aug 28, 2025
2,368 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,232 2,280 2,230 2,257 +25 +1.12% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,207 2,207 2,170 2,177 -31 -1.40% 2,100
Aug 13, 2025 2,192 2,219 2,192 2,208 +18 +0.82% 6,900
Aug 12, 2025 2,157 2,197 2,150 2,190 +33 +1.53% 4,700
Aug 8, 2025 2,122 2,157 2,122 2,157 +36 +1.70% 10,300
Aug 7, 2025 2,140 2,149 2,100 2,121 +21 +1.00% 2,700
Aug 6, 2025 2,099 2,110 2,085 2,100 +19 +0.91% 2,500
Aug 5, 2025 2,084 2,093 2,076 2,081 +10 +0.48% 1,600
Aug 4, 2025 2,054 2,081 2,054 2,071 -15 -0.72% 3,200
Aug 1, 2025 2,068 2,086 2,068 2,086 +17 +0.82% 2,400
Jul 31, 2025 2,081 2,082 2,068 2,069 +4 +0.19% 3,500
Jul 30, 2025 2,080 2,081 2,065 2,065 -2 -0.10% 800
Jul 29, 2025 2,061 2,067 2,061 2,067 +9 +0.44% 1,000
Jul 28, 2025 2,063 2,069 2,058 2,058 +8 +0.39% 800
Jul 25, 2025 2,050 2,060 2,050 2,050 0 0.00% 1,400
Jul 24, 2025 2,047 2,050 2,040 2,050 +3 +0.15% 500
Jul 23, 2025 2,031 2,047 2,031 2,047 +22 +1.09% 600
Jul 22, 2025 2,041 2,048 2,025 2,025 -16 -0.78% 1,400
Jul 18, 2025 2,031 2,041 2,030 2,041 +1 +0.05% 2,600
Jul 17, 2025 2,052 2,052 2,040 2,040 -1 -0.05% 1,300
Jul 16, 2025 2,041 2,064 2,041 2,041 0 0.00% 500