Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,232 | 2,280 | 2,230 | 2,257 | +25 | +1.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,207 | 2,207 | 2,170 | 2,177 | -31 | -1.40% | 2,100 |
| Aug 13, 2025 | 2,192 | 2,219 | 2,192 | 2,208 | +18 | +0.82% | 6,900 |
| Aug 12, 2025 | 2,157 | 2,197 | 2,150 | 2,190 | +33 | +1.53% | 4,700 |
| Aug 8, 2025 | 2,122 | 2,157 | 2,122 | 2,157 | +36 | +1.70% | 10,300 |
| Aug 7, 2025 | 2,140 | 2,149 | 2,100 | 2,121 | +21 | +1.00% | 2,700 |
| Aug 6, 2025 | 2,099 | 2,110 | 2,085 | 2,100 | +19 | +0.91% | 2,500 |
| Aug 5, 2025 | 2,084 | 2,093 | 2,076 | 2,081 | +10 | +0.48% | 1,600 |
| Aug 4, 2025 | 2,054 | 2,081 | 2,054 | 2,071 | -15 | -0.72% | 3,200 |
| Aug 1, 2025 | 2,068 | 2,086 | 2,068 | 2,086 | +17 | +0.82% | 2,400 |
| Jul 31, 2025 | 2,081 | 2,082 | 2,068 | 2,069 | +4 | +0.19% | 3,500 |
| Jul 30, 2025 | 2,080 | 2,081 | 2,065 | 2,065 | -2 | -0.10% | 800 |
| Jul 29, 2025 | 2,061 | 2,067 | 2,061 | 2,067 | +9 | +0.44% | 1,000 |
| Jul 28, 2025 | 2,063 | 2,069 | 2,058 | 2,058 | +8 | +0.39% | 800 |
| Jul 25, 2025 | 2,050 | 2,060 | 2,050 | 2,050 | 0 | 0.00% | 1,400 |
| Jul 24, 2025 | 2,047 | 2,050 | 2,040 | 2,050 | +3 | +0.15% | 500 |
| Jul 23, 2025 | 2,031 | 2,047 | 2,031 | 2,047 | +22 | +1.09% | 600 |
| Jul 22, 2025 | 2,041 | 2,048 | 2,025 | 2,025 | -16 | -0.78% | 1,400 |
| Jul 18, 2025 | 2,031 | 2,041 | 2,030 | 2,041 | +1 | +0.05% | 2,600 |
| Jul 17, 2025 | 2,052 | 2,052 | 2,040 | 2,040 | -1 | -0.05% | 1,300 |
| Jul 16, 2025 | 2,041 | 2,064 | 2,041 | 2,041 | 0 | 0.00% | 500 |