Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,232 | 2,280 | 2,230 | 2,257 | +25 | +1.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,329 | 2,359 | 2,329 | 2,340 | -8 | -0.34% | 600 |
| Sep 10, 2025 | 2,352 | 2,354 | 2,333 | 2,348 | +19 | +0.82% | 1,200 |
| Sep 9, 2025 | 2,333 | 2,359 | 2,329 | 2,329 | -16 | -0.68% | 1,200 |
| Sep 8, 2025 | 2,351 | 2,351 | 2,340 | 2,345 | 0 | 0.00% | 1,100 |
| Sep 5, 2025 | 2,345 | 2,345 | 2,319 | 2,345 | +21 | +0.90% | 1,200 |
| Sep 4, 2025 | 2,324 | 2,324 | 2,298 | 2,324 | 0 | 0.00% | 900 |
| Sep 3, 2025 | 2,319 | 2,324 | 2,291 | 2,324 | +5 | +0.22% | 2,600 |
| Sep 2, 2025 | 2,315 | 2,334 | 2,315 | 2,319 | +13 | +0.56% | 700 |
| Sep 1, 2025 | 2,250 | 2,361 | 2,250 | 2,306 | +50 | +2.22% | 3,000 |
| Aug 29, 2025 | 2,340 | 2,340 | 2,256 | 2,256 | -83 | -3.55% | 7,600 |
| Aug 28, 2025 | 2,368 | 2,368 | 2,318 | 2,339 | +21 | +0.91% | 3,600 |
| Aug 27, 2025 | 2,270 | 2,320 | 2,270 | 2,318 | +68 | +3.02% | 11,400 |
| Aug 26, 2025 | 2,238 | 2,250 | 2,238 | 2,250 | +10 | +0.45% | 1,700 |
| Aug 25, 2025 | 2,201 | 2,240 | 2,201 | 2,240 | +40 | +1.82% | 6,500 |
| Aug 22, 2025 | 2,189 | 2,200 | 2,189 | 2,200 | +19 | +0.87% | 1,700 |
| Aug 21, 2025 | 2,170 | 2,185 | 2,160 | 2,181 | +20 | +0.93% | 2,300 |
| Aug 20, 2025 | 2,141 | 2,184 | 2,141 | 2,161 | +17 | +0.79% | 5,200 |
| Aug 19, 2025 | 2,144 | 2,144 | 2,135 | 2,144 | -1 | -0.05% | 3,300 |
| Aug 18, 2025 | 2,155 | 2,155 | 2,099 | 2,145 | -28 | -1.29% | 7,400 |
| Aug 15, 2025 | 2,172 | 2,199 | 2,158 | 2,173 | -4 | -0.18% | 1,500 |