kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,257
JPY
+25
(+1.12%)
Dec 12, 3:13 pm JST
14.49
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,368 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Aug 28, 2025
2,368 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,232 2,280 2,230 2,257 +25 +1.12% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,196 2,216 2,190 2,190 -54 -2.41% 1,400
Oct 10, 2025 2,260 2,260 2,222 2,244 -18 -0.80% 2,200
Oct 9, 2025 2,284 2,284 2,255 2,262 -22 -0.96% 1,300
Oct 8, 2025 2,220 2,284 2,220 2,284 +34 +1.51% 2,300
Oct 7, 2025 2,250 2,250 2,220 2,250 0 0.00% 3,700
Oct 6, 2025 2,270 2,275 2,248 2,250 +25 +1.12% 2,500
Oct 3, 2025 2,166 2,225 2,166 2,225 +74 +3.44% 2,300
Oct 2, 2025 2,196 2,228 2,151 2,151 -47 -2.14% 1,800
Oct 1, 2025 2,250 2,250 2,176 2,198 -74 -3.26% 6,300
Sep 30, 2025 2,310 2,310 2,272 2,272 -28 -1.22% 600
Sep 29, 2025 2,314 2,329 2,226 2,300 -19 -0.82% 3,300
Sep 26, 2025 2,324 2,325 2,308 2,319 +5 +0.22% 2,400
Sep 25, 2025 2,285 2,324 2,266 2,314 +13 +0.56% 2,600
Sep 24, 2025 2,322 2,322 2,291 2,301 -12 -0.52% 1,900
Sep 22, 2025 2,316 2,324 2,313 2,313 -3 -0.13% 1,000
Sep 19, 2025 2,319 2,320 2,300 2,316 0 0.00% 3,900
Sep 18, 2025 2,329 2,329 2,312 2,316 -13 -0.56% 1,500
Sep 17, 2025 2,321 2,329 2,314 2,329 +1 +0.04% 1,100
Sep 16, 2025 2,322 2,328 2,321 2,328 +9 +0.39% 500
Sep 12, 2025 2,306 2,350 2,306 2,319 -21 -0.90% 1,400