Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,232 | 2,280 | 2,230 | 2,257 | +25 | +1.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,196 | 2,216 | 2,190 | 2,190 | -54 | -2.41% | 1,400 |
| Oct 10, 2025 | 2,260 | 2,260 | 2,222 | 2,244 | -18 | -0.80% | 2,200 |
| Oct 9, 2025 | 2,284 | 2,284 | 2,255 | 2,262 | -22 | -0.96% | 1,300 |
| Oct 8, 2025 | 2,220 | 2,284 | 2,220 | 2,284 | +34 | +1.51% | 2,300 |
| Oct 7, 2025 | 2,250 | 2,250 | 2,220 | 2,250 | 0 | 0.00% | 3,700 |
| Oct 6, 2025 | 2,270 | 2,275 | 2,248 | 2,250 | +25 | +1.12% | 2,500 |
| Oct 3, 2025 | 2,166 | 2,225 | 2,166 | 2,225 | +74 | +3.44% | 2,300 |
| Oct 2, 2025 | 2,196 | 2,228 | 2,151 | 2,151 | -47 | -2.14% | 1,800 |
| Oct 1, 2025 | 2,250 | 2,250 | 2,176 | 2,198 | -74 | -3.26% | 6,300 |
| Sep 30, 2025 | 2,310 | 2,310 | 2,272 | 2,272 | -28 | -1.22% | 600 |
| Sep 29, 2025 | 2,314 | 2,329 | 2,226 | 2,300 | -19 | -0.82% | 3,300 |
| Sep 26, 2025 | 2,324 | 2,325 | 2,308 | 2,319 | +5 | +0.22% | 2,400 |
| Sep 25, 2025 | 2,285 | 2,324 | 2,266 | 2,314 | +13 | +0.56% | 2,600 |
| Sep 24, 2025 | 2,322 | 2,322 | 2,291 | 2,301 | -12 | -0.52% | 1,900 |
| Sep 22, 2025 | 2,316 | 2,324 | 2,313 | 2,313 | -3 | -0.13% | 1,000 |
| Sep 19, 2025 | 2,319 | 2,320 | 2,300 | 2,316 | 0 | 0.00% | 3,900 |
| Sep 18, 2025 | 2,329 | 2,329 | 2,312 | 2,316 | -13 | -0.56% | 1,500 |
| Sep 17, 2025 | 2,321 | 2,329 | 2,314 | 2,329 | +1 | +0.04% | 1,100 |
| Sep 16, 2025 | 2,322 | 2,328 | 2,321 | 2,328 | +9 | +0.39% | 500 |
| Sep 12, 2025 | 2,306 | 2,350 | 2,306 | 2,319 | -21 | -0.90% | 1,400 |