kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,257
JPY
+25
(+1.12%)
Dec 12, 3:13 pm JST
14.49
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,368 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Aug 28, 2025
2,368 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,232 2,280 2,230 2,257 +25 +1.12% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,318 2,340 2,300 2,320 +20 +0.87% 2,600
Nov 11, 2025 2,296 2,300 2,276 2,300 +33 +1.46% 1,200
Nov 10, 2025 2,290 2,292 2,267 2,267 +6 +0.27% 1,200
Nov 7, 2025 2,272 2,275 2,261 2,261 -14 -0.62% 1,200
Nov 6, 2025 2,303 2,303 2,275 2,275 -10 -0.44% 1,000
Nov 5, 2025 2,296 2,315 2,281 2,285 -5 -0.22% 3,500
Nov 4, 2025 2,270 2,290 2,256 2,290 +30 +1.33% 3,400
Oct 31, 2025 2,241 2,260 2,241 2,260 +19 +0.85% 2,100
Oct 30, 2025 2,230 2,241 2,230 2,241 +9 +0.40% 2,600
Oct 29, 2025 2,231 2,232 2,210 2,232 -8 -0.36% 1,200
Oct 28, 2025 2,250 2,250 2,236 2,240 +10 +0.45% 1,600
Oct 27, 2025 2,234 2,236 2,230 2,230 +3 +0.13% 1,300
Oct 24, 2025 2,240 2,240 2,227 2,227 -13 -0.58% 1,700
Oct 23, 2025 2,240 2,240 2,240 2,240 0 0.00% 600
Oct 22, 2025 2,237 2,240 2,218 2,240 +6 +0.27% 800
Oct 21, 2025 2,231 2,245 2,231 2,234 -8 -0.36% 700
Oct 20, 2025 2,227 2,242 2,215 2,242 +41 +1.86% 900
Oct 17, 2025 2,226 2,226 2,201 2,201 -39 -1.74% 200
Oct 16, 2025 2,215 2,240 2,215 2,240 +28 +1.27% 1,200
Oct 15, 2025 2,228 2,228 2,212 2,212 +22 +1.00% 800