Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,232 | 2,280 | 2,230 | 2,257 | +25 | +1.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,318 | 2,340 | 2,300 | 2,320 | +20 | +0.87% | 2,600 |
| Nov 11, 2025 | 2,296 | 2,300 | 2,276 | 2,300 | +33 | +1.46% | 1,200 |
| Nov 10, 2025 | 2,290 | 2,292 | 2,267 | 2,267 | +6 | +0.27% | 1,200 |
| Nov 7, 2025 | 2,272 | 2,275 | 2,261 | 2,261 | -14 | -0.62% | 1,200 |
| Nov 6, 2025 | 2,303 | 2,303 | 2,275 | 2,275 | -10 | -0.44% | 1,000 |
| Nov 5, 2025 | 2,296 | 2,315 | 2,281 | 2,285 | -5 | -0.22% | 3,500 |
| Nov 4, 2025 | 2,270 | 2,290 | 2,256 | 2,290 | +30 | +1.33% | 3,400 |
| Oct 31, 2025 | 2,241 | 2,260 | 2,241 | 2,260 | +19 | +0.85% | 2,100 |
| Oct 30, 2025 | 2,230 | 2,241 | 2,230 | 2,241 | +9 | +0.40% | 2,600 |
| Oct 29, 2025 | 2,231 | 2,232 | 2,210 | 2,232 | -8 | -0.36% | 1,200 |
| Oct 28, 2025 | 2,250 | 2,250 | 2,236 | 2,240 | +10 | +0.45% | 1,600 |
| Oct 27, 2025 | 2,234 | 2,236 | 2,230 | 2,230 | +3 | +0.13% | 1,300 |
| Oct 24, 2025 | 2,240 | 2,240 | 2,227 | 2,227 | -13 | -0.58% | 1,700 |
| Oct 23, 2025 | 2,240 | 2,240 | 2,240 | 2,240 | 0 | 0.00% | 600 |
| Oct 22, 2025 | 2,237 | 2,240 | 2,218 | 2,240 | +6 | +0.27% | 800 |
| Oct 21, 2025 | 2,231 | 2,245 | 2,231 | 2,234 | -8 | -0.36% | 700 |
| Oct 20, 2025 | 2,227 | 2,242 | 2,215 | 2,242 | +41 | +1.86% | 900 |
| Oct 17, 2025 | 2,226 | 2,226 | 2,201 | 2,201 | -39 | -1.74% | 200 |
| Oct 16, 2025 | 2,215 | 2,240 | 2,215 | 2,240 | +28 | +1.27% | 1,200 |
| Oct 15, 2025 | 2,228 | 2,228 | 2,212 | 2,212 | +22 | +1.00% | 800 |