kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,257
JPY
+25
(+1.12%)
Dec 12, 3:13 pm JST
14.49
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,368 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Aug 28, 2025
2,368 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,232 2,280 2,230 2,257 +25 +1.12% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,998 1,998 1,989 1,989 -10 -0.50% 1,200
Jul 19, 2024 1,999 1,999 1,999 1,999 0 0.00% 1,300
Jul 18, 2024 1,997 1,999 1,991 1,999 0 0.00% 1,400
Jul 17, 2024 1,991 1,999 1,985 1,999 +8 +0.40% 2,000
Jul 16, 2024 2,010 2,010 1,991 1,991 -4 -0.20% 2,800
Jul 12, 2024 1,990 1,996 1,990 1,995 +10 +0.50% 1,400
Jul 11, 2024 1,995 1,995 1,985 1,985 ー% 800
Jul 10, 2024 1,995 0
Jul 9, 2024 1,990 1,995 1,978 1,995 +5 +0.25% 1,300
Jul 8, 2024 1,985 1,990 1,985 1,990 +5 +0.25% 200
Jul 5, 2024 1,979 1,999 1,979 1,985 +9 +0.46% 600
Jul 4, 2024 2,006 2,014 1,976 1,976 -24 -1.20% 2,300
Jul 3, 2024 2,000 2,001 1,991 2,000 0 0.00% 1,500
Jul 2, 2024 2,004 2,014 1,998 2,000 0 0.00% 11,100
Jul 1, 2024 2,016 2,017 2,000 2,000 0 0.00% 11,500
Jun 28, 2024 2,017 2,017 2,000 2,000 -5 -0.25% 10,300
Jun 27, 2024 2,016 2,016 2,005 2,005 -12 -0.59% 1,900
Jun 26, 2024 2,016 2,017 2,016 2,017 +26 +1.31% 400
Jun 25, 2024 2,009 2,010 1,991 1,991 ー% 3,700