Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,232 | 2,280 | 2,230 | 2,257 | +25 | +1.12% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,998 | 1,998 | 1,989 | 1,989 | -10 | -0.50% | 1,200 |
| Jul 19, 2024 | 1,999 | 1,999 | 1,999 | 1,999 | 0 | 0.00% | 1,300 |
| Jul 18, 2024 | 1,997 | 1,999 | 1,991 | 1,999 | 0 | 0.00% | 1,400 |
| Jul 17, 2024 | 1,991 | 1,999 | 1,985 | 1,999 | +8 | +0.40% | 2,000 |
| Jul 16, 2024 | 2,010 | 2,010 | 1,991 | 1,991 | -4 | -0.20% | 2,800 |
| Jul 12, 2024 | 1,990 | 1,996 | 1,990 | 1,995 | +10 | +0.50% | 1,400 |
| Jul 11, 2024 | 1,995 | 1,995 | 1,985 | 1,985 | ー | ー% | 800 |
| Jul 10, 2024 | ー | ー | ー | 1,995 | ー | ー | 0 |
| Jul 9, 2024 | 1,990 | 1,995 | 1,978 | 1,995 | +5 | +0.25% | 1,300 |
| Jul 8, 2024 | 1,985 | 1,990 | 1,985 | 1,990 | +5 | +0.25% | 200 |
| Jul 5, 2024 | 1,979 | 1,999 | 1,979 | 1,985 | +9 | +0.46% | 600 |
| Jul 4, 2024 | 2,006 | 2,014 | 1,976 | 1,976 | -24 | -1.20% | 2,300 |
| Jul 3, 2024 | 2,000 | 2,001 | 1,991 | 2,000 | 0 | 0.00% | 1,500 |
| Jul 2, 2024 | 2,004 | 2,014 | 1,998 | 2,000 | 0 | 0.00% | 11,100 |
| Jul 1, 2024 | 2,016 | 2,017 | 2,000 | 2,000 | 0 | 0.00% | 11,500 |
| Jun 28, 2024 | 2,017 | 2,017 | 2,000 | 2,000 | -5 | -0.25% | 10,300 |
| Jun 27, 2024 | 2,016 | 2,016 | 2,005 | 2,005 | -12 | -0.59% | 1,900 |
| Jun 26, 2024 | 2,016 | 2,017 | 2,016 | 2,017 | +26 | +1.31% | 400 |
| Jun 25, 2024 | 2,009 | 2,010 | 1,991 | 1,991 | ー | ー% | 3,700 |