kabutan

NIPPON SHINDO CO.,LTD.(5753) Historical

5753
TSE Standard
NIPPON SHINDO CO.,LTD.
2,257
JPY
+25
(+1.12%)
Dec 12, 3:13 pm JST
14.49
USD
Dec 12, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2025
2,368 JPY
52 Week Low Apr 7, 2025
1,755 JPY
Yearly High Aug 28, 2025
2,368 JPY
Yearly Low Apr 7, 2025
1,755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,232 2,280 2,230 2,257 +25 +1.12% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,250 2,250 2,232 2,232 -4 -0.18% 900
Dec 10, 2025 2,252 2,252 2,235 2,236 +3 +0.13% 800
Dec 9, 2025 2,280 2,280 2,233 2,233 -37 -1.63% 1,900
Dec 8, 2025 2,284 2,290 2,270 2,270 +16 +0.71% 1,400
Dec 5, 2025 2,270 2,270 2,251 2,254 +3 +0.13% 1,100
Dec 4, 2025 2,251 2,251 2,251 2,251 +19 +0.85% 200
Dec 3, 2025 2,238 2,274 2,220 2,232 -5 -0.22% 2,400
Dec 2, 2025 2,238 2,238 2,237 2,237 -1 -0.04% 700
Dec 1, 2025 2,280 2,280 2,222 2,238 -42 -1.84% 2,300
Nov 28, 2025 2,275 2,286 2,275 2,280 +5 +0.22% 2,700
Nov 27, 2025 2,237 2,275 2,235 2,275 +53 +2.39% 2,300
Nov 26, 2025 2,212 2,226 2,212 2,222 +31 +1.41% 1,000
Nov 25, 2025 2,177 2,191 2,174 2,191 +17 +0.78% 700
Nov 21, 2025 2,181 2,181 2,174 2,174 0 0.00% 2,600
Nov 20, 2025 2,174 2,178 2,174 2,174 0 0.00% 1,600
Nov 19, 2025 2,175 2,188 2,174 2,174 0 0.00% 2,600
Nov 18, 2025 2,216 2,216 2,174 2,174 -34 -1.54% 4,100
Nov 17, 2025 2,237 2,237 2,183 2,208 -24 -1.08% 3,700
Nov 14, 2025 2,267 2,271 2,221 2,232 -30 -1.33% 6,800
Nov 13, 2025 2,270 2,277 2,260 2,262 -58 -2.50% 4,000