Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 823 | 872 | 662 | 772 | -46 | -5.62% | 756,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 784 | 869 | 775 | 818 | +34 | +4.34% | 517,200 |
2022 | 854 | 860 | 757 | 784 | -70 | -8.20% | 496,000 |
2021 | 850 | 1,131 | 820 | 854 | +18 | +2.15% | 792,700 |
2020 | 858 | 1,014 | 664 | 836 | -26 | -3.02% | 1,598,000 |
2019 | 804 | 912 | 784 | 862 | +56 | +6.95% | 850,100 |
2018 | 2,230 | 2,370 | 733 | 806 | -1,396 | -63.40% | 2,978,200 |
2017 | 908 | 2,895 | 908 | 2,202 | +1,301 | +144.40% | 9,037,300 |
2016 | 639 | 1,059 | 570 | 901 | +300 | +49.92% | 6,022,200 |
2015 | 575 | 719 | 518 | 601 | +26 | +4.52% | 2,675,600 |
2014 | 323 | 773 | 296 | 575 | +253 | +78.57% | 11,418,900 |
2013 | 230 | 366 | 230 | 322 | +93 | +40.61% | 1,882,700 |
2012 | 195 | 405 | 188 | 229 | +32 | +16.24% | 4,958,300 |
2011 | 210 | 255 | 158 | 197 | -13 | -6.19% | 962,400 |
2010 | 201 | 388 | 155 | 210 | +10 | +5.00% | 1,844,800 |
2009 | 252 | 275 | 182 | 200 | -48 | -19.35% | 566,600 |
2008 | 436 | 449 | 176 | 248 | -187 | -42.99% | 786,200 |
2007 | 990 | 1,170 | 410 | 435 | -565 | -56.50% | 5,305,800 |
2006 | 666 | 2,929 | 650 | 1,000 | ー | ー% | 66,280,401 |