About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
772
JPY
-7
(-0.90%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
872 JPY
52 Week Low Aug 6, 2024
662 JPY
Yearly High Feb 21, 2024
872 JPY
Yearly Low Aug 6, 2024
662 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 823 872 662 772 -46 -5.62% 756,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 784 869 775 818 +34 +4.34% 517,200
2022 854 860 757 784 -70 -8.20% 496,000
2021 850 1,131 820 854 +18 +2.15% 792,700
2020 858 1,014 664 836 -26 -3.02% 1,598,000
2019 804 912 784 862 +56 +6.95% 850,100
2018 2,230 2,370 733 806 -1,396 -63.40% 2,978,200
2017 908 2,895 908 2,202 +1,301 +144.40% 9,037,300
2016 639 1,059 570 901 +300 +49.92% 6,022,200
2015 575 719 518 601 +26 +4.52% 2,675,600
2014 323 773 296 575 +253 +78.57% 11,418,900
2013 230 366 230 322 +93 +40.61% 1,882,700
2012 195 405 188 229 +32 +16.24% 4,958,300
2011 210 255 158 197 -13 -6.19% 962,400
2010 201 388 155 210 +10 +5.00% 1,844,800
2009 252 275 182 200 -48 -19.35% 566,600
2008 436 449 176 248 -187 -42.99% 786,200
2007 990 1,170 410 435 -565 -56.50% 5,305,800
2006 666 2,929 650 1,000 ー% 66,280,401