5742 NIC Autotec,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	782	836	681	750	-39	-4.94%	974,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	823	872	662	789	-29	-3.55%	771,400
2023	784	869	775	818	+34	+4.34%	517,200
2022	854	860	757	784	-70	-8.20%	496,000
2021	850	1,131	820	854	+18	+2.15%	792,700
2020	858	1,014	664	836	-26	-3.02%	1,598,000
2019	804	912	784	862	+56	+6.95%	850,100
2018	2,230	2,370	733	806	-1,396	-63.40%	2,978,200
2017	908	2,895	908	2,202	+1,301	+144.40%	9,037,300
2016	639	1,059	570	901	+300	+49.92%	6,022,200
2015	575	719	518	601	+26	+4.52%	2,675,600
2014	323	773	296	575	+253	+78.57%	11,418,900
2013	230	366	230	322	+93	+40.61%	1,882,700
2012	195	405	188	229	+32	+16.24%	4,958,300
2011	210	255	158	197	-13	-6.19%	962,400
2010	201	388	155	210	+10	+5.00%	1,844,800
2009	252	275	182	200	-48	-19.35%	566,600
2008	436	449	176	248	-187	-42.99%	786,200
2007	990	1,170	410	435	-565	-56.50%	5,305,800
2006	666	2,929	650	1,000	ー	ー%	66,280,401

NIC Autotec,Inc.(5742) Historical

Latest Yearly Price

Yearly Price