NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	799	803	791	793	-6	-0.75%	16,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	799	+1.40%	794	21,700	200	31,900	159.50
Jan 16, 2026	788	+0.13%	786	24,300	100	32,300	323.00
Jan 9, 2026	787	+3.15%	779	17,400	100	35,000	350.00
Dec 30, 2025	763	+1.06%	760	10,000	ー	ー	ー
Dec 26, 2025	755	-0.40%	757	27,600	300	36,200	120.67
Dec 19, 2025	758	0.00%	756	18,400	500	35,000	70.00
Dec 12, 2025	758	+1.07%	754	18,800	600	35,600	59.33
Dec 5, 2025	750	-0.40%	754	32,100	400	34,900	87.25
Nov 28, 2025	753	-1.70%	741	106,400	200	38,300	191.50
Nov 21, 2025	766	-3.04%	766	49,300	700	73,900	105.57
Nov 14, 2025	790	-2.83%	789	61,100	800	81,600	102.00
Nov 7, 2025	813	+1.75%	806	11,600	1,200	87,000	72.50
Oct 31, 2025	799	0.00%	801	20,400	1,100	81,000	73.64
Oct 24, 2025	799	+0.38%	798	18,500	1,100	79,800	72.55
Oct 17, 2025	796	+0.25%	793	11,400	1,000	80,900	80.90
Oct 10, 2025	794	-1.00%	802	23,800	1,100	81,800	74.36
Oct 3, 2025	802	-3.26%	805	22,200	1,300	76,000	58.46
Sep 26, 2025	829	+1.72%	821	30,700	4,900	75,200	15.35
Sep 19, 2025	815	+1.12%	812	22,800	1,400	75,900	54.21
Sep 12, 2025	806	-0.37%	803	28,700	2,900	78,600	27.10