NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	818	818	810	815	0	0.00%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	815	+1.12%	812	22,800	ー	ー	ー
Sep 12, 2025	806	-0.37%	803	28,700	2,900	78,600	27.10
Sep 5, 2025	809	+3.19%	805	56,700	4,200	77,600	18.48
Aug 29, 2025	784	+1.16%	778	23,800	900	73,700	81.89
Aug 22, 2025	775	+1.31%	767	20,900	800	72,900	91.13
Aug 15, 2025	765	-0.52%	766	20,100	1,000	73,400	73.40
Aug 8, 2025	769	-0.52%	766	42,300	700	77,300	110.43
Aug 1, 2025	773	+2.11%	780	87,100	1,200	85,500	71.25
Jul 25, 2025	757	+1.20%	749	13,600	300	73,300	244.33
Jul 18, 2025	748	-1.19%	753	17,200	200	74,200	371.00
Jul 11, 2025	757	+1.20%	754	8,900	300	74,700	249.00
Jul 4, 2025	748	-2.48%	752	15,100	300	74,700	249.00
Jun 27, 2025	767	+0.79%	757	8,700	300	75,800	252.67
Jun 20, 2025	761	+0.66%	756	7,500	400	73,900	184.75
Jun 13, 2025	756	-1.69%	758	6,900	200	74,100	370.50
Jun 6, 2025	769	+3.92%	761	8,100	400	74,800	187.00
May 30, 2025	740	-2.76%	740	18,000	500	73,200	146.40
May 23, 2025	761	-0.13%	757	6,600	500	70,500	141.00
May 16, 2025	762	-0.91%	763	8,000	500	70,100	140.20
May 9, 2025	769	+1.99%	772	15,700	500	67,600	135.20