About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
772
JPY
-7
(-0.90%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
872 JPY
52 Week Low Aug 6, 2024
662 JPY
Yearly High Feb 21, 2024
872 JPY
Yearly Low Aug 6, 2024
662 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 781 770 772 -7 -0.90% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 779 -2.87% 794 25,300
Dec 13, 2024 802 +6.23% 780 14,200 1,400 50,600 36.14
Dec 6, 2024 755 -3.58% 755 16,200 400 47,300 118.25
Nov 29, 2024 783 -0.63% 788 13,000 500 46,900 93.80
Nov 22, 2024 788 +8.24% 756 21,500 800 40,000 50.00
Nov 15, 2024 728 -1.36% 732 4,300 200 26,400 132.00
Nov 8, 2024 738 +1.65% 753 18,200 100 26,200 262.00
Nov 1, 2024 726 +3.27% 710 9,200 500 25,400 50.80
Oct 25, 2024 703 -3.57% 716 15,600 200 22,800 114.00
Oct 18, 2024 729 -1.22% 730 6,400 200 23,100 115.50
Oct 11, 2024 738 +0.68% 737 4,600 200 25,100 125.50
Oct 4, 2024 733 -0.68% 732 5,500 200 25,300 126.50
Sep 27, 2024 738 -0.27% 747 18,000 0 25,400
Sep 20, 2024 740 +2.07% 737 17,000 0 26,300
Sep 13, 2024 725 +0.97% 755 52,900 400 23,700 59.25
Sep 6, 2024 718 -2.05% 724 6,600 400 23,900 59.75
Aug 30, 2024 733 +1.66% 719 8,000 400 25,100 62.75
Aug 23, 2024 721 +2.56% 704 4,200 400 24,300 60.75
Aug 16, 2024 703 +0.57% 701 8,300 400 24,300 60.75
Aug 9, 2024 699 -7.05% 699 22,600 200 23,700 118.50