NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low May 30, 2025

710 JPY

Yearly High Feb 24, 2026

825 JPY

Yearly Low Apr 2, 2026

749 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	769	769	755	759	-10	-1.30%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	769	+0.13%	769	10,000	1,300	26,200	20.15
Apr 17, 2026	768	-1.03%	767	9,900	1,300	24,200	18.62
Apr 10, 2026	776	+1.84%	769	8,700	1,300	25,200	19.38
Apr 3, 2026	762	-5.22%	768	28,100	1,200	25,300	21.08
Mar 27, 2026	804	+0.25%	800	19,000	2,000	23,000	11.50
Mar 19, 2026	802	-0.25%	807	11,000	1,300	24,400	18.77
Mar 13, 2026	804	0.00%	799	17,600	2,200	25,900	11.77
Mar 6, 2026	804	-1.95%	813	24,300	1,500	25,300	16.87
Feb 27, 2026	820	-0.12%	816	15,900	1,200	26,200	21.83
Feb 20, 2026	821	+1.61%	814	26,400	1,100	25,300	23.00
Feb 13, 2026	808	+0.37%	805	18,400	300	25,800	86.00
Feb 6, 2026	805	+0.63%	796	18,000	700	24,900	35.57
Jan 30, 2026	800	+0.13%	793	19,300	100	27,100	271.00
Jan 23, 2026	799	+1.40%	794	21,700	200	31,900	159.50
Jan 16, 2026	788	+0.13%	786	24,300	100	32,300	323.00
Jan 9, 2026	787	+3.15%	779	17,400	100	35,000	350.00
Dec 30, 2025	763	+1.06%	760	10,000	ー	ー	ー
Dec 26, 2025	755	-0.40%	757	27,600	300	36,200	120.67
Dec 19, 2025	758	0.00%	756	18,400	500	35,000	70.00
Dec 12, 2025	758	+1.07%	754	18,800	600	35,600	59.33