Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 781 | 770 | 772 | -7 | -0.90% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 779 | -2.87% | 794 | 25,300 | ー | ー | ー |
Dec 13, 2024 | 802 | +6.23% | 780 | 14,200 | 1,400 | 50,600 | 36.14 |
Dec 6, 2024 | 755 | -3.58% | 755 | 16,200 | 400 | 47,300 | 118.25 |
Nov 29, 2024 | 783 | -0.63% | 788 | 13,000 | 500 | 46,900 | 93.80 |
Nov 22, 2024 | 788 | +8.24% | 756 | 21,500 | 800 | 40,000 | 50.00 |
Nov 15, 2024 | 728 | -1.36% | 732 | 4,300 | 200 | 26,400 | 132.00 |
Nov 8, 2024 | 738 | +1.65% | 753 | 18,200 | 100 | 26,200 | 262.00 |
Nov 1, 2024 | 726 | +3.27% | 710 | 9,200 | 500 | 25,400 | 50.80 |
Oct 25, 2024 | 703 | -3.57% | 716 | 15,600 | 200 | 22,800 | 114.00 |
Oct 18, 2024 | 729 | -1.22% | 730 | 6,400 | 200 | 23,100 | 115.50 |
Oct 11, 2024 | 738 | +0.68% | 737 | 4,600 | 200 | 25,100 | 125.50 |
Oct 4, 2024 | 733 | -0.68% | 732 | 5,500 | 200 | 25,300 | 126.50 |
Sep 27, 2024 | 738 | -0.27% | 747 | 18,000 | 0 | 25,400 | ー |
Sep 20, 2024 | 740 | +2.07% | 737 | 17,000 | 0 | 26,300 | ー |
Sep 13, 2024 | 725 | +0.97% | 755 | 52,900 | 400 | 23,700 | 59.25 |
Sep 6, 2024 | 718 | -2.05% | 724 | 6,600 | 400 | 23,900 | 59.75 |
Aug 30, 2024 | 733 | +1.66% | 719 | 8,000 | 400 | 25,100 | 62.75 |
Aug 23, 2024 | 721 | +2.56% | 704 | 4,200 | 400 | 24,300 | 60.75 |
Aug 16, 2024 | 703 | +0.57% | 701 | 8,300 | 400 | 24,300 | 60.75 |
Aug 9, 2024 | 699 | -7.05% | 699 | 22,600 | 200 | 23,700 | 118.50 |