NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	759	764	750	755	+2	+0.27%	30,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	753	-1.70%	741	106,400	200	38,300	191.50
Nov 21, 2025	766	-3.04%	766	49,300	700	73,900	105.57
Nov 14, 2025	790	-2.83%	789	61,100	800	81,600	102.00
Nov 7, 2025	813	+1.75%	806	11,600	1,200	87,000	72.50
Oct 31, 2025	799	0.00%	801	20,400	1,100	81,000	73.64
Oct 24, 2025	799	+0.38%	798	18,500	1,100	79,800	72.55
Oct 17, 2025	796	+0.25%	793	11,400	1,000	80,900	80.90
Oct 10, 2025	794	-1.00%	802	23,800	1,100	81,800	74.36
Oct 3, 2025	802	-3.26%	805	22,200	1,300	76,000	58.46
Sep 26, 2025	829	+1.72%	821	30,700	4,900	75,200	15.35
Sep 19, 2025	815	+1.12%	812	22,800	1,400	75,900	54.21
Sep 12, 2025	806	-0.37%	803	28,700	2,900	78,600	27.10
Sep 5, 2025	809	+3.19%	805	56,700	4,200	77,600	18.48
Aug 29, 2025	784	+1.16%	778	23,800	900	73,700	81.89
Aug 22, 2025	775	+1.31%	767	20,900	800	72,900	91.13
Aug 15, 2025	765	-0.52%	766	20,100	1,000	73,400	73.40
Aug 8, 2025	769	-0.52%	766	42,300	700	77,300	110.43
Aug 1, 2025	773	+2.11%	780	87,100	1,200	85,500	71.25
Jul 25, 2025	757	+1.20%	749	13,600	300	73,300	244.33
Jul 18, 2025	748	-1.19%	753	17,200	200	74,200	371.00