Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 818 | 818 | 810 | 815 | 0 | 0.00% | 5,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 814 | 815 | 807 | 815 | +2 | +0.25% | 5,100 |
Sep 18, 2025 | 815 | 815 | 812 | 813 | -2 | -0.25% | 2,500 |
Sep 17, 2025 | 810 | 816 | 808 | 815 | -1 | -0.12% | 4,500 |
Sep 16, 2025 | 810 | 818 | 806 | 816 | +10 | +1.24% | 10,700 |
Sep 12, 2025 | 807 | 808 | 803 | 806 | +5 | +0.62% | 3,500 |
Sep 11, 2025 | 801 | 808 | 798 | 801 | -5 | -0.62% | 4,400 |
Sep 10, 2025 | 808 | 808 | 798 | 806 | +4 | +0.50% | 7,100 |
Sep 9, 2025 | 814 | 814 | 801 | 802 | -8 | -0.99% | 2,600 |
Sep 8, 2025 | 809 | 810 | 799 | 810 | +1 | +0.12% | 11,100 |
Sep 5, 2025 | 782 | 835 | 782 | 809 | +24 | +3.06% | 48,700 |
Sep 4, 2025 | 780 | 785 | 778 | 785 | +5 | +0.64% | 1,900 |
Sep 3, 2025 | 781 | 781 | 774 | 780 | -3 | -0.38% | 2,800 |
Sep 2, 2025 | 778 | 783 | 778 | 783 | 0 | 0.00% | 1,700 |
Sep 1, 2025 | 783 | 785 | 778 | 783 | -1 | -0.13% | 1,600 |
Aug 29, 2025 | 774 | 789 | 774 | 784 | +10 | +1.29% | 2,900 |
Aug 28, 2025 | 778 | 784 | 767 | 774 | -3 | -0.39% | 7,300 |
Aug 27, 2025 | 787 | 787 | 771 | 777 | -10 | -1.27% | 6,600 |
Aug 26, 2025 | 783 | 789 | 777 | 787 | +3 | +0.38% | 3,100 |
Aug 25, 2025 | 778 | 784 | 773 | 784 | +9 | +1.16% | 3,900 |
Aug 22, 2025 | 769 | 778 | 767 | 775 | +7 | +0.91% | 3,700 |