kabutan

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
815
JPY
0
(0.00%)
Sep 22, 3:30 pm JST
5.50
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
836 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Aug 1, 2025
836 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 818 818 810 815 0 0.00% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 814 815 807 815 +2 +0.25% 5,100
Sep 18, 2025 815 815 812 813 -2 -0.25% 2,500
Sep 17, 2025 810 816 808 815 -1 -0.12% 4,500
Sep 16, 2025 810 818 806 816 +10 +1.24% 10,700
Sep 12, 2025 807 808 803 806 +5 +0.62% 3,500
Sep 11, 2025 801 808 798 801 -5 -0.62% 4,400
Sep 10, 2025 808 808 798 806 +4 +0.50% 7,100
Sep 9, 2025 814 814 801 802 -8 -0.99% 2,600
Sep 8, 2025 809 810 799 810 +1 +0.12% 11,100
Sep 5, 2025 782 835 782 809 +24 +3.06% 48,700
Sep 4, 2025 780 785 778 785 +5 +0.64% 1,900
Sep 3, 2025 781 781 774 780 -3 -0.38% 2,800
Sep 2, 2025 778 783 778 783 0 0.00% 1,700
Sep 1, 2025 783 785 778 783 -1 -0.13% 1,600
Aug 29, 2025 774 789 774 784 +10 +1.29% 2,900
Aug 28, 2025 778 784 767 774 -3 -0.39% 7,300
Aug 27, 2025 787 787 771 777 -10 -1.27% 6,600
Aug 26, 2025 783 789 777 787 +3 +0.38% 3,100
Aug 25, 2025 778 784 773 784 +9 +1.16% 3,900
Aug 22, 2025 769 778 767 775 +7 +0.91% 3,700