NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low May 30, 2025

710 JPY

Yearly High Feb 24, 2026

825 JPY

Yearly Low Apr 2, 2026

749 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	757	757	757	757	+1	+0.13%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	760	761	755	756	-9	-1.18%	2,800
Apr 27, 2026	769	769	765	765	-4	-0.52%	700
Apr 24, 2026	767	769	762	769	+2	+0.26%	3,800
Apr 23, 2026	765	769	762	767	+2	+0.26%	1,500
Apr 22, 2026	776	776	765	765	-5	-0.65%	1,400
Apr 21, 2026	774	774	770	770	-4	-0.52%	900
Apr 20, 2026	773	776	773	774	+6	+0.78%	2,400
Apr 17, 2026	773	773	768	768	-5	-0.65%	700
Apr 16, 2026	768	776	763	773	+7	+0.91%	5,500
Apr 15, 2026	777	777	766	766	-6	-0.78%	2,300
Apr 14, 2026	772	772	772	772	+8	+1.05%	100
Apr 13, 2026	776	776	764	764	-12	-1.55%	1,300
Apr 10, 2026	769	776	769	776	+8	+1.04%	600
Apr 9, 2026	775	775	766	768	-4	-0.52%	500
Apr 8, 2026	769	780	765	772	+3	+0.39%	2,800
Apr 7, 2026	763	775	763	769	-2	-0.26%	2,700
Apr 6, 2026	763	771	763	771	+9	+1.18%	2,100
Apr 3, 2026	756	770	756	762	+11	+1.46%	4,800
Apr 2, 2026	775	775	749	751	-24	-3.10%	8,500
Apr 1, 2026	770	785	768	775	+6	+0.78%	3,900