Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 805 | 805 | 804 | 804 | -1 | -0.12% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 800 | 805 | 800 | 805 | +5 | +0.63% | 2,400 |
| Mar 11, 2026 | 807 | 811 | 800 | 800 | -3 | -0.37% | 2,300 |
| Mar 10, 2026 | 802 | 809 | 797 | 803 | +14 | +1.77% | 2,900 |
| Mar 9, 2026 | 801 | 804 | 788 | 789 | -15 | -1.87% | 9,800 |
| Mar 6, 2026 | 812 | 818 | 804 | 804 | -8 | -0.99% | 6,700 |
| Mar 5, 2026 | 811 | 822 | 811 | 812 | +3 | +0.37% | 3,200 |
| Mar 4, 2026 | 815 | 815 | 809 | 809 | -6 | -0.74% | 8,500 |
| Mar 3, 2026 | 821 | 821 | 815 | 815 | 0 | 0.00% | 2,900 |
| Mar 2, 2026 | 824 | 824 | 815 | 815 | -5 | -0.61% | 3,000 |
| Feb 27, 2026 | 819 | 822 | 819 | 820 | 0 | 0.00% | 2,100 |
| Feb 26, 2026 | 818 | 820 | 817 | 820 | +2 | +0.24% | 2,200 |
| Feb 25, 2026 | 824 | 824 | 817 | 818 | -4 | -0.49% | 2,500 |
| Feb 24, 2026 | 825 | 825 | 809 | 822 | +1 | +0.12% | 9,100 |
| Feb 20, 2026 | 821 | 823 | 811 | 821 | +2 | +0.24% | 5,000 |
| Feb 19, 2026 | 816 | 820 | 815 | 819 | +8 | +0.99% | 4,400 |
| Feb 18, 2026 | 809 | 820 | 809 | 811 | -2 | -0.25% | 6,200 |
| Feb 17, 2026 | 813 | 813 | 810 | 813 | +4 | +0.49% | 4,400 |
| Feb 16, 2026 | 812 | 813 | 809 | 809 | +1 | +0.12% | 6,400 |
| Feb 13, 2026 | 809 | 811 | 807 | 808 | +4 | +0.50% | 4,000 |
| Feb 12, 2026 | 804 | 811 | 804 | 804 | 0 | 0.00% | 6,200 |