kabutan

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
804
JPY
-1
(-0.12%)
Mar 13, 2:20 pm JST
5.04
USD
Mar 13, 1:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
836 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Aug 1, 2025
836 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 805 805 804 804 -1 -0.12% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 800 805 800 805 +5 +0.63% 2,400
Mar 11, 2026 807 811 800 800 -3 -0.37% 2,300
Mar 10, 2026 802 809 797 803 +14 +1.77% 2,900
Mar 9, 2026 801 804 788 789 -15 -1.87% 9,800
Mar 6, 2026 812 818 804 804 -8 -0.99% 6,700
Mar 5, 2026 811 822 811 812 +3 +0.37% 3,200
Mar 4, 2026 815 815 809 809 -6 -0.74% 8,500
Mar 3, 2026 821 821 815 815 0 0.00% 2,900
Mar 2, 2026 824 824 815 815 -5 -0.61% 3,000
Feb 27, 2026 819 822 819 820 0 0.00% 2,100
Feb 26, 2026 818 820 817 820 +2 +0.24% 2,200
Feb 25, 2026 824 824 817 818 -4 -0.49% 2,500
Feb 24, 2026 825 825 809 822 +1 +0.12% 9,100
Feb 20, 2026 821 823 811 821 +2 +0.24% 5,000
Feb 19, 2026 816 820 815 819 +8 +0.99% 4,400
Feb 18, 2026 809 820 809 811 -2 -0.25% 6,200
Feb 17, 2026 813 813 810 813 +4 +0.49% 4,400
Feb 16, 2026 812 813 809 809 +1 +0.12% 6,400
Feb 13, 2026 809 811 807 808 +4 +0.50% 4,000
Feb 12, 2026 804 811 804 804 0 0.00% 6,200