NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	801	801	792	793	-7	-0.88%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	800	800	797	800	0	0.00%	1,300
Jan 27, 2026	799	801	791	800	+1	+0.13%	3,100
Jan 26, 2026	799	803	793	799	0	0.00%	3,200
Jan 23, 2026	802	803	792	799	+3	+0.38%	4,100
Jan 22, 2026	794	796	790	796	+1	+0.13%	1,500
Jan 21, 2026	792	796	790	795	0	0.00%	2,300
Jan 20, 2026	797	799	790	795	0	0.00%	5,200
Jan 19, 2026	793	798	786	795	+7	+0.89%	8,600
Jan 16, 2026	790	791	787	788	-1	-0.13%	2,700
Jan 15, 2026	789	790	785	789	+3	+0.38%	8,600
Jan 14, 2026	788	789	780	786	-2	-0.25%	3,500
Jan 13, 2026	787	790	773	788	+1	+0.13%	9,500
Jan 9, 2026	783	787	783	787	+4	+0.51%	1,500
Jan 8, 2026	789	789	780	783	-5	-0.63%	3,600
Jan 7, 2026	782	788	782	788	+4	+0.51%	3,200
Jan 6, 2026	778	784	773	784	+6	+0.77%	5,000
Jan 5, 2026	768	778	764	778	+15	+1.97%	4,100
Dec 30, 2025	760	766	760	763	+3	+0.39%	2,200
Dec 29, 2025	759	769	756	760	+5	+0.66%	7,800
Dec 26, 2025	756	758	755	755	-2	-0.26%	8,500