About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
772
JPY
-7
(-0.90%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
872 JPY
52 Week Low Aug 6, 2024
662 JPY
Yearly High Feb 21, 2024
872 JPY
Yearly Low Aug 6, 2024
662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 781 781 770 772 -7 -0.90% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 780 780 778 779 +1 +0.13% 900
Dec 19, 2024 782 782 778 778 +3 +0.39% 7,600
Dec 18, 2024 791 791 775 775 -19 -2.39% 1,500
Dec 17, 2024 799 820 791 794 +2 +0.25% 7,900
Dec 16, 2024 799 810 791 792 -10 -1.25% 7,400
Dec 13, 2024 789 802 782 802 +22 +2.82% 7,900
Dec 12, 2024 780 780 766 780 +4 +0.52% 2,700
Dec 11, 2024 757 777 757 776 +16 +2.11% 2,800
Dec 10, 2024 760 760 760 760 -5 -0.65% 300
Dec 9, 2024 764 765 764 765 +10 +1.32% 500
Dec 6, 2024 750 768 748 755 -2 -0.26% 4,200
Dec 5, 2024 756 757 745 757 +1 +0.13% 400
Dec 4, 2024 751 765 740 756 -10 -1.31% 8,300
Dec 3, 2024 769 769 766 766 -18 -2.30% 1,100
Dec 2, 2024 778 784 765 784 +1 +0.13% 2,200
Nov 29, 2024 778 783 775 783 +5 +0.64% 1,900
Nov 28, 2024 783 792 777 778 -8 -1.02% 800
Nov 27, 2024 798 798 778 786 -15 -1.87% 1,000
Nov 26, 2024 799 810 776 801 +2 +0.25% 3,500
Nov 25, 2024 786 800 763 799 +11 +1.40% 5,800