kabutan

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
750
JPY
-3
(-0.40%)
Dec 5, 2:40 pm JST
4.85
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
836 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Aug 1, 2025
836 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 753 756 750 750 -3 -0.40% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 756 756 753 753 0 0.00% 1,900
Dec 3, 2025 755 757 750 753 -2 -0.26% 6,400
Dec 2, 2025 753 756 753 755 0 0.00% 4,100
Dec 1, 2025 759 764 751 755 +2 +0.27% 9,100
Nov 28, 2025 747 758 747 753 +6 +0.80% 9,000
Nov 27, 2025 742 760 738 747 +5 +0.67% 12,800
Nov 26, 2025 767 771 713 742 -25 -3.26% 74,300
Nov 25, 2025 770 771 758 767 +1 +0.13% 10,300
Nov 21, 2025 756 770 755 766 +5 +0.66% 5,200
Nov 20, 2025 773 773 760 761 -10 -1.30% 7,200
Nov 19, 2025 772 772 758 771 +3 +0.39% 7,100
Nov 18, 2025 769 774 750 768 -1 -0.13% 15,900
Nov 17, 2025 789 789 763 769 -21 -2.66% 13,900
Nov 14, 2025 783 790 767 790 +6 +0.77% 18,700
Nov 13, 2025 780 786 771 784 -1 -0.13% 10,700
Nov 12, 2025 818 824 781 785 -31 -3.80% 23,800
Nov 11, 2025 813 819 811 816 +6 +0.74% 6,400
Nov 10, 2025 813 813 809 810 -3 -0.37% 1,500
Nov 7, 2025 803 813 801 813 +5 +0.62% 3,500
Nov 6, 2025 804 811 801 808 +4 +0.50% 1,700