Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 781 | 770 | 772 | -7 | -0.90% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 780 | 780 | 778 | 779 | +1 | +0.13% | 900 |
Dec 19, 2024 | 782 | 782 | 778 | 778 | +3 | +0.39% | 7,600 |
Dec 18, 2024 | 791 | 791 | 775 | 775 | -19 | -2.39% | 1,500 |
Dec 17, 2024 | 799 | 820 | 791 | 794 | +2 | +0.25% | 7,900 |
Dec 16, 2024 | 799 | 810 | 791 | 792 | -10 | -1.25% | 7,400 |
Dec 13, 2024 | 789 | 802 | 782 | 802 | +22 | +2.82% | 7,900 |
Dec 12, 2024 | 780 | 780 | 766 | 780 | +4 | +0.52% | 2,700 |
Dec 11, 2024 | 757 | 777 | 757 | 776 | +16 | +2.11% | 2,800 |
Dec 10, 2024 | 760 | 760 | 760 | 760 | -5 | -0.65% | 300 |
Dec 9, 2024 | 764 | 765 | 764 | 765 | +10 | +1.32% | 500 |
Dec 6, 2024 | 750 | 768 | 748 | 755 | -2 | -0.26% | 4,200 |
Dec 5, 2024 | 756 | 757 | 745 | 757 | +1 | +0.13% | 400 |
Dec 4, 2024 | 751 | 765 | 740 | 756 | -10 | -1.31% | 8,300 |
Dec 3, 2024 | 769 | 769 | 766 | 766 | -18 | -2.30% | 1,100 |
Dec 2, 2024 | 778 | 784 | 765 | 784 | +1 | +0.13% | 2,200 |
Nov 29, 2024 | 778 | 783 | 775 | 783 | +5 | +0.64% | 1,900 |
Nov 28, 2024 | 783 | 792 | 777 | 778 | -8 | -1.02% | 800 |
Nov 27, 2024 | 798 | 798 | 778 | 786 | -15 | -1.87% | 1,000 |
Nov 26, 2024 | 799 | 810 | 776 | 801 | +2 | +0.25% | 3,500 |
Nov 25, 2024 | 786 | 800 | 763 | 799 | +11 | +1.40% | 5,800 |