About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
772
JPY
-7
(-0.90%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
872 JPY
52 Week Low Aug 6, 2024
662 JPY
Yearly High Feb 21, 2024
872 JPY
Yearly Low Aug 6, 2024
662 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 778 820 740 772 -11 -1.40% 59,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 706 810 706 783 +68 +9.51% 58,500
Oct, 2024 740 744 700 715 -14 -1.92% 38,800
Sep, 2024 729 788 718 729 -4 -0.55% 95,500
Aug, 2024 754 759 662 733 -21 -2.79% 48,000
Jul, 2024 759 760 742 754 +1 +0.13% 41,500
Jun, 2024 720 760 710 753 +34 +4.73% 52,000
May, 2024 800 805 710 719 -81 -10.12% 85,300
Apr, 2024 844 862 798 800 -38 -4.53% 53,600
Mar, 2024 843 859 828 838 -16 -1.87% 75,600
Feb, 2024 839 872 824 854 +11 +1.30% 86,400
Jan, 2024 823 845 818 843 +25 +3.06% 61,300
Dec, 2023 817 824 807 818 -1 -0.12% 31,700
Nov, 2023 814 825 805 819 +10 +1.24% 34,100
Oct, 2023 845 845 802 809 -35 -4.15% 31,000
Sep, 2023 821 869 818 844 +14 +1.69% 102,700
Aug, 2023 835 850 806 830 -6 -0.72% 40,400
Jul, 2023 819 860 812 836 +21 +2.58% 59,400
Jun, 2023 815 819 800 815 +13 +1.62% 33,000
May, 2023 799 809 792 802 -18 -2.20% 36,000
Apr, 2023 814 820 784 820 +19 +2.37% 32,700