Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 778 | 820 | 740 | 772 | -11 | -1.40% | 59,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 706 | 810 | 706 | 783 | +68 | +9.51% | 58,500 |
Oct, 2024 | 740 | 744 | 700 | 715 | -14 | -1.92% | 38,800 |
Sep, 2024 | 729 | 788 | 718 | 729 | -4 | -0.55% | 95,500 |
Aug, 2024 | 754 | 759 | 662 | 733 | -21 | -2.79% | 48,000 |
Jul, 2024 | 759 | 760 | 742 | 754 | +1 | +0.13% | 41,500 |
Jun, 2024 | 720 | 760 | 710 | 753 | +34 | +4.73% | 52,000 |
May, 2024 | 800 | 805 | 710 | 719 | -81 | -10.12% | 85,300 |
Apr, 2024 | 844 | 862 | 798 | 800 | -38 | -4.53% | 53,600 |
Mar, 2024 | 843 | 859 | 828 | 838 | -16 | -1.87% | 75,600 |
Feb, 2024 | 839 | 872 | 824 | 854 | +11 | +1.30% | 86,400 |
Jan, 2024 | 823 | 845 | 818 | 843 | +25 | +3.06% | 61,300 |
Dec, 2023 | 817 | 824 | 807 | 818 | -1 | -0.12% | 31,700 |
Nov, 2023 | 814 | 825 | 805 | 819 | +10 | +1.24% | 34,100 |
Oct, 2023 | 845 | 845 | 802 | 809 | -35 | -4.15% | 31,000 |
Sep, 2023 | 821 | 869 | 818 | 844 | +14 | +1.69% | 102,700 |
Aug, 2023 | 835 | 850 | 806 | 830 | -6 | -0.72% | 40,400 |
Jul, 2023 | 819 | 860 | 812 | 836 | +21 | +2.58% | 59,400 |
Jun, 2023 | 815 | 819 | 800 | 815 | +13 | +1.62% | 33,000 |
May, 2023 | 799 | 809 | 792 | 802 | -18 | -2.20% | 36,000 |
Apr, 2023 | 814 | 820 | 784 | 820 | +19 | +2.37% | 32,700 |