NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	759	764	750	750	-3	-0.40%	32,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	804	824	713	753	-46	-5.76%	228,400
Oct, 2025	815	817	786	799	-16	-1.96%	90,700
Sep, 2025	783	835	774	815	+31	+3.95%	144,500
Aug, 2025	758	836	751	784	+29	+3.84%	181,900
Jul, 2025	757	764	739	755	-2	-0.26%	63,400
Jun, 2025	737	779	737	757	+17	+2.30%	34,900
May, 2025	751	793	710	740	-11	-1.46%	49,400
Apr, 2025	778	812	681	751	-24	-3.10%	63,500
Mar, 2025	793	818	762	775	-18	-2.27%	30,600
Feb, 2025	785	810	781	793	+4	+0.51%	24,300
Jan, 2025	782	815	782	789	0	0.00%	30,800
Dec, 2024	778	820	740	789	+6	+0.77%	74,900
Nov, 2024	706	810	706	783	+68	+9.51%	58,500
Oct, 2024	740	744	700	715	-14	-1.92%	38,800
Sep, 2024	729	788	718	729	-4	-0.55%	95,500
Aug, 2024	754	759	662	733	-21	-2.79%	48,000
Jul, 2024	759	760	742	754	+1	+0.13%	41,500
Jun, 2024	720	760	710	753	+34	+4.73%	52,000
May, 2024	800	805	710	719	-81	-10.12%	85,300
Apr, 2024	844	862	798	800	-38	-4.53%	53,600