Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 759 | 764 | 750 | 750 | -3 | -0.40% | 32,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 770 | 771 | 713 | 753 | -13 | -1.70% | 106,400 |
| Nov 21, 2025 | 789 | 789 | 750 | 766 | -24 | -3.04% | 49,300 |
| Nov 14, 2025 | 813 | 824 | 767 | 790 | -23 | -2.83% | 61,100 |
| Nov 7, 2025 | 804 | 813 | 800 | 813 | +14 | +1.75% | 11,600 |
| Oct 31, 2025 | 799 | 808 | 788 | 799 | 0 | 0.00% | 20,400 |
| Oct 24, 2025 | 796 | 804 | 795 | 799 | +3 | +0.38% | 18,500 |
| Oct 17, 2025 | 787 | 800 | 786 | 796 | +2 | +0.25% | 11,400 |
| Oct 10, 2025 | 803 | 815 | 790 | 794 | -8 | -1.00% | 23,800 |
| Oct 3, 2025 | 818 | 821 | 787 | 802 | -27 | -3.26% | 22,200 |
| Sep 26, 2025 | 818 | 835 | 810 | 829 | +14 | +1.72% | 30,700 |
| Sep 19, 2025 | 810 | 818 | 806 | 815 | +9 | +1.12% | 22,800 |
| Sep 12, 2025 | 809 | 814 | 798 | 806 | -3 | -0.37% | 28,700 |
| Sep 5, 2025 | 783 | 835 | 774 | 809 | +25 | +3.19% | 56,700 |
| Aug 29, 2025 | 778 | 789 | 767 | 784 | +9 | +1.16% | 23,800 |
| Aug 22, 2025 | 761 | 778 | 760 | 775 | +10 | +1.31% | 20,900 |
| Aug 15, 2025 | 766 | 780 | 756 | 765 | -4 | -0.52% | 20,100 |
| Aug 8, 2025 | 753 | 783 | 751 | 769 | -4 | -0.52% | 42,300 |
| Aug 1, 2025 | 757 | 836 | 747 | 773 | +16 | +2.11% | 87,100 |
| Jul 25, 2025 | 749 | 757 | 739 | 757 | +9 | +1.20% | 13,600 |
| Jul 18, 2025 | 755 | 760 | 741 | 748 | -9 | -1.19% | 17,200 |