kabutan

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
804
JPY
-1
(-0.12%)
Mar 13, 2:20 pm JST
5.04
USD
Mar 13, 1:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
836 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Aug 1, 2025
836 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 805 805 804 804 -1 -0.12% 200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 801 811 788 804 0 0.00% 17,600
Mar 6, 2026 824 824 804 804 -16 -1.95% 24,300
Feb 27, 2026 825 825 809 820 -1 -0.12% 15,900
Feb 20, 2026 812 823 809 821 +13 +1.61% 26,400
Feb 13, 2026 805 811 799 808 +3 +0.37% 18,400
Feb 6, 2026 799 805 786 805 +5 +0.63% 18,000
Jan 30, 2026 799 803 784 800 +1 +0.13% 19,300
Jan 23, 2026 793 803 786 799 +11 +1.40% 21,700
Jan 16, 2026 787 791 773 788 +1 +0.13% 24,300
Jan 9, 2026 768 789 764 787 +24 +3.15% 17,400
Dec 30, 2025 759 769 756 763 +8 +1.06% 10,000
Dec 26, 2025 759 760 755 755 -3 -0.40% 27,600
Dec 19, 2025 760 760 752 758 0 0.00% 18,400
Dec 12, 2025 752 759 750 758 +8 +1.07% 18,800
Dec 5, 2025 759 764 750 750 -3 -0.40% 32,100
Nov 28, 2025 770 771 713 753 -13 -1.70% 106,400
Nov 21, 2025 789 789 750 766 -24 -3.04% 49,300
Nov 14, 2025 813 824 767 790 -23 -2.83% 61,100
Nov 7, 2025 804 813 800 813 +14 +1.75% 11,600
Oct 31, 2025 799 808 788 799 0 0.00% 20,400