kabutan

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
750
JPY
-3
(-0.40%)
Dec 5, 3:30 pm JST
4.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
750.1
Dec 5, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
836 JPY
52 Week Low Apr 7, 2025
681 JPY
Yearly High Aug 1, 2025
836 JPY
Yearly Low Apr 7, 2025
681 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 759 764 750 750 -3 -0.40% 32,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 770 771 713 753 -13 -1.70% 106,400
Nov 21, 2025 789 789 750 766 -24 -3.04% 49,300
Nov 14, 2025 813 824 767 790 -23 -2.83% 61,100
Nov 7, 2025 804 813 800 813 +14 +1.75% 11,600
Oct 31, 2025 799 808 788 799 0 0.00% 20,400
Oct 24, 2025 796 804 795 799 +3 +0.38% 18,500
Oct 17, 2025 787 800 786 796 +2 +0.25% 11,400
Oct 10, 2025 803 815 790 794 -8 -1.00% 23,800
Oct 3, 2025 818 821 787 802 -27 -3.26% 22,200
Sep 26, 2025 818 835 810 829 +14 +1.72% 30,700
Sep 19, 2025 810 818 806 815 +9 +1.12% 22,800
Sep 12, 2025 809 814 798 806 -3 -0.37% 28,700
Sep 5, 2025 783 835 774 809 +25 +3.19% 56,700
Aug 29, 2025 778 789 767 784 +9 +1.16% 23,800
Aug 22, 2025 761 778 760 775 +10 +1.31% 20,900
Aug 15, 2025 766 780 756 765 -4 -0.52% 20,100
Aug 8, 2025 753 783 751 769 -4 -0.52% 42,300
Aug 1, 2025 757 836 747 773 +16 +2.11% 87,100
Jul 25, 2025 749 757 739 757 +9 +1.20% 13,600
Jul 18, 2025 755 760 741 748 -9 -1.19% 17,200