Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 769 | 769 | 755 | 759 | -10 | -1.30% | 3,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 773 | 776 | 762 | 769 | +1 | +0.13% | 10,000 |
| Apr 17, 2026 | 776 | 777 | 763 | 768 | -8 | -1.03% | 9,900 |
| Apr 10, 2026 | 763 | 780 | 763 | 776 | +14 | +1.84% | 8,700 |
| Apr 3, 2026 | 785 | 785 | 749 | 762 | -42 | -5.22% | 28,100 |
| Mar 27, 2026 | 800 | 810 | 790 | 804 | +2 | +0.25% | 19,000 |
| Mar 19, 2026 | 805 | 815 | 800 | 802 | -2 | -0.25% | 11,000 |
| Mar 13, 2026 | 801 | 811 | 788 | 804 | 0 | 0.00% | 17,600 |
| Mar 6, 2026 | 824 | 824 | 804 | 804 | -16 | -1.95% | 24,300 |
| Feb 27, 2026 | 825 | 825 | 809 | 820 | -1 | -0.12% | 15,900 |
| Feb 20, 2026 | 812 | 823 | 809 | 821 | +13 | +1.61% | 26,400 |
| Feb 13, 2026 | 805 | 811 | 799 | 808 | +3 | +0.37% | 18,400 |
| Feb 6, 2026 | 799 | 805 | 786 | 805 | +5 | +0.63% | 18,000 |
| Jan 30, 2026 | 799 | 803 | 784 | 800 | +1 | +0.13% | 19,300 |
| Jan 23, 2026 | 793 | 803 | 786 | 799 | +11 | +1.40% | 21,700 |
| Jan 16, 2026 | 787 | 791 | 773 | 788 | +1 | +0.13% | 24,300 |
| Jan 9, 2026 | 768 | 789 | 764 | 787 | +24 | +3.15% | 17,400 |
| Dec 30, 2025 | 759 | 769 | 756 | 763 | +8 | +1.06% | 10,000 |
| Dec 26, 2025 | 759 | 760 | 755 | 755 | -3 | -0.40% | 27,600 |
| Dec 19, 2025 | 760 | 760 | 752 | 758 | 0 | 0.00% | 18,400 |
| Dec 12, 2025 | 752 | 759 | 750 | 758 | +8 | +1.07% | 18,800 |