Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 781 | 781 | 770 | 772 | -7 | -0.90% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 799 | 820 | 775 | 779 | -23 | -2.87% | 25,300 |
Dec 13, 2024 | 764 | 802 | 757 | 802 | +47 | +6.23% | 14,200 |
Dec 6, 2024 | 778 | 784 | 740 | 755 | -28 | -3.58% | 16,200 |
Nov 29, 2024 | 786 | 810 | 763 | 783 | -5 | -0.63% | 13,000 |
Nov 22, 2024 | 728 | 789 | 726 | 788 | +60 | +8.24% | 21,500 |
Nov 15, 2024 | 738 | 738 | 727 | 728 | -10 | -1.36% | 4,300 |
Nov 8, 2024 | 776 | 776 | 729 | 738 | +12 | +1.65% | 18,200 |
Nov 1, 2024 | 702 | 726 | 700 | 726 | +23 | +3.27% | 9,200 |
Oct 25, 2024 | 730 | 742 | 701 | 703 | -26 | -3.57% | 15,600 |
Oct 18, 2024 | 744 | 744 | 726 | 729 | -9 | -1.22% | 6,400 |
Oct 11, 2024 | 740 | 744 | 730 | 738 | +5 | +0.68% | 4,600 |
Oct 4, 2024 | 738 | 740 | 725 | 733 | -5 | -0.68% | 5,500 |
Sep 27, 2024 | 741 | 759 | 733 | 738 | -2 | -0.27% | 18,000 |
Sep 20, 2024 | 740 | 763 | 727 | 740 | +15 | +2.07% | 17,000 |
Sep 13, 2024 | 718 | 788 | 718 | 725 | +7 | +0.97% | 52,900 |
Sep 6, 2024 | 729 | 732 | 718 | 718 | -15 | -2.05% | 6,600 |
Aug 30, 2024 | 717 | 733 | 711 | 733 | +12 | +1.66% | 8,000 |
Aug 23, 2024 | 709 | 721 | 695 | 721 | +18 | +2.56% | 4,200 |
Aug 16, 2024 | 745 | 745 | 691 | 703 | +4 | +0.57% | 8,300 |
Aug 9, 2024 | 722 | 746 | 662 | 699 | -53 | -7.05% | 22,600 |