kabutan

NIC Autotec,Inc.(5742) Historical

5742
TSE Standard
NIC Autotec,Inc.
759
JPY
+3
(+0.40%)
Apr 30, 9:29 am JST
4.73
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
836 JPY
52 Week Low May 30, 2025
710 JPY
Yearly High Feb 24, 2026
825 JPY
Yearly Low Apr 2, 2026
749 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 769 769 755 759 -10 -1.30% 3,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 773 776 762 769 +1 +0.13% 10,000
Apr 17, 2026 776 777 763 768 -8 -1.03% 9,900
Apr 10, 2026 763 780 763 776 +14 +1.84% 8,700
Apr 3, 2026 785 785 749 762 -42 -5.22% 28,100
Mar 27, 2026 800 810 790 804 +2 +0.25% 19,000
Mar 19, 2026 805 815 800 802 -2 -0.25% 11,000
Mar 13, 2026 801 811 788 804 0 0.00% 17,600
Mar 6, 2026 824 824 804 804 -16 -1.95% 24,300
Feb 27, 2026 825 825 809 820 -1 -0.12% 15,900
Feb 20, 2026 812 823 809 821 +13 +1.61% 26,400
Feb 13, 2026 805 811 799 808 +3 +0.37% 18,400
Feb 6, 2026 799 805 786 805 +5 +0.63% 18,000
Jan 30, 2026 799 803 784 800 +1 +0.13% 19,300
Jan 23, 2026 793 803 786 799 +11 +1.40% 21,700
Jan 16, 2026 787 791 773 788 +1 +0.13% 24,300
Jan 9, 2026 768 789 764 787 +24 +3.15% 17,400
Dec 30, 2025 759 769 756 763 +8 +1.06% 10,000
Dec 26, 2025 759 760 755 755 -3 -0.40% 27,600
Dec 19, 2025 760 760 752 758 0 0.00% 18,400
Dec 12, 2025 752 759 750 758 +8 +1.07% 18,800