NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	752	759	750	758	+8	+1.07%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	723	-6.23%	734	42,900	400	31,800	79.50
May 17, 2024	771	-3.63%	789	15,500	600	24,200	40.33
May 10, 2024	800	+0.13%	801	10,100	1,000	24,600	24.60
May 2, 2024	799	-0.75%	800	12,000	900	23,000	25.56
Apr 26, 2024	805	-1.11%	808	10,000	900	24,100	26.78
Apr 19, 2024	814	-0.85%	816	4,200	800	23,300	29.13
Apr 12, 2024	821	-2.38%	830	10,400	700	23,500	33.57
Apr 5, 2024	841	+0.36%	849	21,500	700	22,400	32.00
Mar 29, 2024	838	-1.30%	849	28,600	1,300	21,200	16.31
Mar 22, 2024	849	+0.59%	839	26,300	700	21,700	31.00
Mar 15, 2024	844	+0.72%	842	6,800	500	22,400	44.80
Mar 8, 2024	838	-2.44%	844	10,300	300	22,100	73.67
Mar 1, 2024	859	+0.47%	851	17,800	100	27,300	273.00
Feb 22, 2024	855	+1.79%	853	23,400	0	27,200	ー
Feb 16, 2024	840	+0.60%	832	14,700	0	21,500	ー
Feb 9, 2024	835	+0.24%	833	27,600	0	20,300	ー
Feb 2, 2024	833	-0.48%	839	11,100	800	20,200	25.25
Jan 26, 2024	837	-0.36%	835	14,100	600	22,900	38.17
Jan 19, 2024	840	+0.48%	836	13,800	600	20,000	33.33
Jan 12, 2024	836	+1.21%	826	24,400	600	18,000	30.00