NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	752	759	750	758	+8	+1.07%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	738	+0.68%	737	4,600	200	25,100	125.50
Oct 4, 2024	733	-0.68%	732	5,500	200	25,300	126.50
Sep 27, 2024	738	-0.27%	747	18,000	0	25,400	ー
Sep 20, 2024	740	+2.07%	737	17,000	0	26,300	ー
Sep 13, 2024	725	+0.97%	755	52,900	400	23,700	59.25
Sep 6, 2024	718	-2.05%	724	6,600	400	23,900	59.75
Aug 30, 2024	733	+1.66%	719	8,000	400	25,100	62.75
Aug 23, 2024	721	+2.56%	704	4,200	400	24,300	60.75
Aug 16, 2024	703	+0.57%	701	8,300	400	24,300	60.75
Aug 9, 2024	699	-7.05%	699	22,600	200	23,700	118.50
Aug 2, 2024	752	0.00%	752	11,300	800	29,000	36.25
Jul 26, 2024	752	-0.92%	751	7,700	500	30,100	60.20
Jul 19, 2024	759	-0.13%	758	7,500	1,200	30,200	25.17
Jul 12, 2024	760	0.00%	753	12,500	1,200	28,700	23.92
Jul 5, 2024	760	+0.93%	757	7,400	900	32,100	35.67
Jun 28, 2024	753	+5.17%	749	25,800	1,200	31,300	26.08
Jun 21, 2024	716	-0.28%	713	7,000	200	35,900	179.50
Jun 14, 2024	718	0.00%	712	14,300	200	36,900	184.50
Jun 7, 2024	718	-0.14%	719	4,900	300	31,200	104.00
May 31, 2024	719	-0.55%	719	12,300	300	30,800	102.67