NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	752	759	750	758	+8	+1.07%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	793	-0.63%	797	5,300	700	71,800	102.57
Feb 21, 2025	798	-0.75%	800	5,100	800	71,200	89.00
Feb 14, 2025	804	+2.94%	801	6,600	1,200	72,400	60.33
Feb 7, 2025	781	-1.01%	793	7,300	1,100	72,300	65.73
Jan 31, 2025	789	0.00%	793	7,200	1,400	73,100	52.21
Jan 24, 2025	789	-1.99%	796	6,400	1,100	73,500	66.82
Jan 17, 2025	805	0.00%	800	4,100	1,500	74,100	49.40
Jan 10, 2025	805	+2.03%	800	13,100	1,600	74,000	46.25
Dec 30, 2024	789	+2.73%	782	1,400	ー	ー	ー
Dec 27, 2024	768	-1.41%	779	17,800	700	68,000	97.14
Dec 20, 2024	779	-2.87%	794	25,300	800	60,900	76.13
Dec 13, 2024	802	+6.23%	780	14,200	1,400	50,600	36.14
Dec 6, 2024	755	-3.58%	755	16,200	400	47,300	118.25
Nov 29, 2024	783	-0.63%	788	13,000	500	46,900	93.80
Nov 22, 2024	788	+8.24%	756	21,500	800	40,000	50.00
Nov 15, 2024	728	-1.36%	732	4,300	200	26,400	132.00
Nov 8, 2024	738	+1.65%	753	18,200	100	26,200	262.00
Nov 1, 2024	726	+3.27%	710	9,200	500	25,400	50.80
Oct 25, 2024	703	-3.57%	716	15,600	200	22,800	114.00
Oct 18, 2024	729	-1.22%	730	6,400	200	23,100	115.50