NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	752	759	750	758	+8	+1.07%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	748	-1.19%	753	17,200	200	74,200	371.00
Jul 11, 2025	757	+1.20%	754	8,900	300	74,700	249.00
Jul 4, 2025	748	-2.48%	752	15,100	300	74,700	249.00
Jun 27, 2025	767	+0.79%	757	8,700	300	75,800	252.67
Jun 20, 2025	761	+0.66%	756	7,500	400	73,900	184.75
Jun 13, 2025	756	-1.69%	758	6,900	200	74,100	370.50
Jun 6, 2025	769	+3.92%	761	8,100	400	74,800	187.00
May 30, 2025	740	-2.76%	740	18,000	500	73,200	146.40
May 23, 2025	761	-0.13%	757	6,600	500	70,500	141.00
May 16, 2025	762	-0.91%	763	8,000	500	70,100	140.20
May 9, 2025	769	+1.99%	772	15,700	500	67,600	135.20
May 2, 2025	754	-0.26%	753	3,600	200	67,700	338.50
Apr 25, 2025	756	-3.08%	782	36,700	300	66,800	222.67
Apr 18, 2025	780	+3.59%	755	4,600	200	66,200	331.00
Apr 11, 2025	753	+1.07%	714	11,100	100	65,900	659.00
Apr 4, 2025	745	-6.52%	761	11,600	100	66,700	667.00
Mar 28, 2025	797	-0.25%	797	13,200	100	67,100	671.00
Mar 21, 2025	799	+0.25%	799	1,300	700	71,500	102.14
Mar 14, 2025	797	+1.01%	791	4,800	600	71,600	119.33
Mar 7, 2025	789	-0.50%	786	8,300	700	71,800	102.57