NIC Autotec,Inc.(5742) Historical

52 Week High Aug 1, 2025

836 JPY

52 Week Low Apr 7, 2025

681 JPY

Yearly High Aug 1, 2025

836 JPY

Yearly Low Apr 7, 2025

681 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	752	759	750	758	+8	+1.07%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	832	+2.72%	831	10,700	5,700	16,000	2.81
Jul 17, 2020	810	+1.00%	803	12,600	5,700	16,100	2.82
Jul 10, 2020	802	-1.72%	808	7,000	5,700	17,400	3.05
Jul 3, 2020	816	+3.95%	791	12,800	5,700	18,200	3.19
Jun 26, 2020	785	-2.73%	793	23,000	5,900	20,200	3.42
Jun 19, 2020	807	-0.86%	806	7,400	6,200	21,500	3.47
Jun 12, 2020	814	-1.33%	826	23,700	7,000	21,800	3.11
Jun 5, 2020	825	-0.96%	830	25,900	7,500	20,300	2.71
May 29, 2020	833	+0.36%	828	14,700	8,000	22,700	2.84
May 22, 2020	830	+0.36%	823	27,100	8,600	25,000	2.91
May 15, 2020	827	+15.18%	837	109,100	9,300	26,200	2.82
May 8, 2020	718	+7.49%	702	18,100	ー	ー	ー
May 1, 2020	668	-1.18%	670	28,700	5,000	18,800	3.76
Apr 24, 2020	676	-4.11%	689	29,300	4,100	15,700	3.83
Apr 17, 2020	705	-6.62%	715	28,100	3,000	15,600	5.20
Apr 10, 2020	755	+1.34%	742	11,900	1,200	12,600	10.50
Apr 3, 2020	745	-10.67%	768	11,400	1,100	12,900	11.73
Mar 27, 2020	834	-3.02%	850	34,700	3,500	13,100	3.74
Mar 19, 2020	860	ー%	836	19,100	6,100	13,100	2.15