Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,785 | 5,750 | 3,530 | 5,220 | +1,370 | +35.58% | 40,852,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,210 | 3,870 | 2,171 | 3,850 | +1,632 | +73.58% | 44,309,400 |
2022 | 2,670 | 3,005 | 1,858 | 2,218 | -441 | -16.59% | 73,253,600 |
2021 | 1,899 | 3,115 | 1,828 | 2,659 | +767 | +40.54% | 43,557,000 |
2020 | 2,412 | 2,493 | 1,250 | 1,892 | -606 | -24.26% | 31,583,900 |
2019 | 2,093 | 2,646 | 1,423 | 2,498 | +345 | +16.02% | 42,771,900 |
2018 | 2,980 | 3,080 | 2,060 | 2,153 | -792 | -26.89% | 79,372,900 |
2017 | 3,230 | 3,670 | 2,720 | 2,945 | -265 | -8.26% | 128,630,300 |
2016 | 2,830 | 3,650 | 1,960 | 3,210 | +360 | +12.63% | 62,415,500 |
2015 | 3,130 | 3,580 | 1,880 | 2,850 | -270 | -8.65% | 55,113,100 |
2014 | 4,010 | 4,840 | 3,050 | 3,120 | -860 | -21.61% | 56,761,700 |
2013 | 2,510 | 4,090 | 2,320 | 3,980 | +1,510 | +61.13% | 27,909,000 |
2012 | 1,870 | 2,850 | 1,710 | 2,470 | +560 | +29.32% | 14,375,000 |
2011 | 2,400 | 3,200 | 1,450 | 1,910 | -460 | -19.41% | 17,788,800 |
2010 | 1,560 | 2,780 | 1,430 | 2,370 | +770 | +48.12% | 24,843,400 |
2009 | 2,210 | 2,240 | 1,100 | 1,600 | -540 | -25.23% | 16,764,700 |
2008 | 2,910 | 3,490 | 1,340 | 2,140 | -920 | -30.07% | 22,501,700 |
2007 | 5,110 | 6,830 | 2,860 | 3,060 | -2,030 | -39.88% | 15,715,100 |
2006 | 6,940 | 7,330 | 4,710 | 5,090 | -1,660 | -24.59% | 17,009,400 |
2005 | 6,200 | 7,220 | 6,200 | 6,750 | ー | ー% | 11,135,300 |