UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,342	2,200	1,027	1,881	+549	+41.22%	139,582,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	946	1,437	882	1,332	+370	+38.46%	164,679,200
2023	552	967	542	962	+408	+73.65%	177,237,600
2022	667	751	464	554	-110	-16.57%	293,014,400
2021	474	778	457	664	+191	+40.38%	174,228,000
2020	603	623	312	473	-151	-24.20%	126,335,600
2019	523	661	355	624	+86	+15.99%	171,087,600
2018	745	770	515	538	-198	-26.90%	317,491,600
2017	807	917	680	736	-66	-8.23%	514,521,200
2016	707	912	490	802	+90	+12.64%	249,662,000
2015	782	895	470	712	-68	-8.72%	220,452,400
2014	1,002	1,210	762	780	-215	-21.61%	227,046,800
2013	627	1,022	580	995	+378	+61.26%	111,636,000
2012	467	712	427	617	+140	+29.35%	57,500,000
2011	600	800	362	477	-115	-19.43%	71,155,200
2010	390	695	357	592	+192	+48.00%	99,373,600
2009	552	560	275	400	-135	-25.23%	67,058,800
2008	727	872	335	535	-230	-30.07%	90,006,800
2007	1,277	1,707	715	765	-507	-39.86%	62,860,400
2006	1,735	1,832	1,177	1,272	-415	-24.60%	68,037,600
2005	1,550	1,805	1,550	1,687	ー	ー%	44,541,200