UACJ Corporation(5741) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 13, 2025

1,113 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 23, 2026

2,088 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,844	2,905	2,783	2,802	-58	-2.03%	1,602,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,963	2,992	2,754	2,860	-28	-0.97%	3,417,400
Apr 17, 2026	3,090	3,175	2,888	2,888	-182	-5.93%	3,362,300
Apr 10, 2026	2,658	3,310	2,626	3,070	+411	+15.46%	5,919,800
Apr 3, 2026	2,093	2,664	2,092	2,659	+408	+18.13%	5,939,200
Mar 27, 2026	2,174	2,321	2,088	2,251	-14	-0.62%	4,145,100
Mar 19, 2026	2,569	2,615	2,262	2,265	-285	-11.18%	4,203,900
Mar 13, 2026	2,620	2,635	2,328	2,550	-20	-0.78%	4,202,200
Mar 6, 2026	2,715	2,806	2,486	2,570	-195	-7.05%	4,463,800
Feb 27, 2026	2,580	2,775	2,543	2,765	+285	+11.49%	4,473,500
Feb 20, 2026	2,690	2,743	2,342	2,480	-210	-7.81%	9,549,300
Feb 13, 2026	2,797	3,390	2,690	2,690	+123	+4.79%	5,878,100
Feb 6, 2026	2,393	2,698	2,385	2,567	+124	+5.08%	4,083,400
Jan 30, 2026	2,410	2,597	2,400	2,443	+42	+1.75%	5,068,400
Jan 23, 2026	2,272	2,439	2,227	2,401	+117	+5.12%	3,420,400
Jan 16, 2026	2,303	2,303	2,207	2,284	+56	+2.51%	2,574,700
Jan 9, 2026	2,139	2,310	2,134	2,228	+105	+4.95%	3,878,000
Dec 30, 2025	2,125	2,155	2,100	2,123	+23	+1.10%	1,313,500
Dec 26, 2025	2,030	2,136	1,984	2,100	+107	+5.37%	3,749,600
Dec 19, 2025	1,900	2,017	1,869	1,993	+54	+2.78%	3,363,200
Dec 12, 2025	1,892	1,944	1,814	1,939	+58	+3.08%	5,327,100