UACJ Corporation(5741) Historical

52 Week High Jan 27, 2026

2,480 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Jan 27, 2026

2,480 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,410	2,495	2,400	2,479	+78	+3.25%	4,237,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,272	2,439	2,227	2,401	+117	+5.12%	3,420,400
Jan 16, 2026	2,303	2,303	2,207	2,284	+56	+2.51%	2,574,700
Jan 9, 2026	2,139	2,310	2,134	2,228	+105	+4.95%	3,878,000
Dec 30, 2025	2,125	2,155	2,100	2,123	+23	+1.10%	1,313,500
Dec 26, 2025	2,030	2,136	1,984	2,100	+107	+5.37%	3,749,600
Dec 19, 2025	1,900	2,017	1,869	1,993	+54	+2.78%	3,363,200
Dec 12, 2025	1,892	1,944	1,814	1,939	+58	+3.08%	5,327,100
Dec 5, 2025	2,062	2,062	1,800	1,881	-182	-8.82%	8,277,200
Nov 28, 2025	2,000	2,080	1,984	2,063	+82	+4.14%	1,086,600
Nov 21, 2025	2,033	2,049	1,950	1,981	-33	-1.64%	1,801,100
Nov 14, 2025	1,989	2,200	1,941	2,014	+26	+1.31%	3,666,600
Nov 7, 2025	1,969	2,044	1,874	1,988	-7	-0.35%	2,080,100
Oct 31, 2025	1,940	2,043	1,918	1,995	+72	+3.74%	3,509,900
Oct 24, 2025	1,774	1,934	1,741	1,923	+170	+9.70%	2,252,600
Oct 17, 2025	1,690	1,807	1,679	1,753	+48	+2.82%	2,303,300
Oct 10, 2025	1,663	1,784	1,616	1,705	+95	+5.90%	2,931,700
Oct 3, 2025	1,570	1,621	1,556	1,610	-20	-1.23%	2,059,300
Sep 26, 2025	1,562	1,630	1,530	1,630	+60	+3.82%	1,620,000
Sep 19, 2025	1,635	1,640	1,555	1,570	-62	-3.80%	1,515,200
Sep 12, 2025	1,587	1,640	1,567	1,632	+52	+3.29%	1,826,000