Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,230 | 5,240 | 5,190 | 5,220 | +30 | +0.58% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,400 | 5,490 | 5,150 | 5,190 | -180 | -3.35% | 539,300 |
Dec 13, 2024 | 5,300 | 5,380 | 5,100 | 5,370 | +100 | +1.90% | 532,400 |
Dec 6, 2024 | 5,320 | 5,550 | 5,240 | 5,270 | -120 | -2.23% | 391,600 |
Nov 29, 2024 | 5,600 | 5,610 | 5,280 | 5,390 | -210 | -3.75% | 493,800 |
Nov 22, 2024 | 5,550 | 5,750 | 5,410 | 5,600 | +160 | +2.94% | 863,100 |
Nov 15, 2024 | 4,965 | 5,630 | 4,930 | 5,440 | +430 | +8.58% | 1,057,600 |
Nov 8, 2024 | 4,815 | 5,200 | 4,735 | 5,010 | +180 | +3.73% | 1,129,800 |
Nov 1, 2024 | 4,965 | 5,110 | 4,815 | 4,830 | -140 | -2.82% | 589,400 |
Oct 25, 2024 | 5,090 | 5,160 | 4,920 | 4,970 | -120 | -2.36% | 466,100 |
Oct 18, 2024 | 5,160 | 5,160 | 4,915 | 5,090 | -40 | -0.78% | 587,100 |
Oct 11, 2024 | 5,080 | 5,150 | 4,925 | 5,130 | +110 | +2.19% | 557,800 |
Oct 4, 2024 | 5,130 | 5,170 | 4,925 | 5,020 | -210 | -4.02% | 861,100 |
Sep 27, 2024 | 5,250 | 5,290 | 5,150 | 5,230 | +30 | +0.58% | 846,400 |
Sep 20, 2024 | 5,080 | 5,260 | 5,020 | 5,200 | +190 | +3.79% | 642,500 |
Sep 13, 2024 | 4,835 | 5,120 | 4,835 | 5,010 | +85 | +1.73% | 884,100 |
Sep 6, 2024 | 5,110 | 5,220 | 4,885 | 4,925 | -95 | -1.89% | 860,500 |
Aug 30, 2024 | 4,940 | 5,070 | 4,820 | 5,020 | +110 | +2.24% | 993,100 |
Aug 23, 2024 | 4,940 | 4,995 | 4,845 | 4,910 | -30 | -0.61% | 1,005,600 |
Aug 16, 2024 | 4,405 | 4,990 | 4,395 | 4,940 | +550 | +12.53% | 1,404,200 |
Aug 9, 2024 | 3,575 | 4,460 | 3,530 | 4,390 | +465 | +11.85% | 3,674,300 |