UACJ Corporation(5741) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,499	2,570	2,473	2,550	+7	+0.28%	643,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,620	2,635	2,328	2,550	-20	-0.78%	4,202,200
Mar 6, 2026	2,715	2,806	2,486	2,570	-195	-7.05%	4,463,800
Feb 27, 2026	2,580	2,775	2,543	2,765	+285	+11.49%	4,473,500
Feb 20, 2026	2,690	2,743	2,342	2,480	-210	-7.81%	9,549,300
Feb 13, 2026	2,797	3,390	2,690	2,690	+123	+4.79%	5,878,100
Feb 6, 2026	2,393	2,698	2,385	2,567	+124	+5.08%	4,083,400
Jan 30, 2026	2,410	2,597	2,400	2,443	+42	+1.75%	5,068,400
Jan 23, 2026	2,272	2,439	2,227	2,401	+117	+5.12%	3,420,400
Jan 16, 2026	2,303	2,303	2,207	2,284	+56	+2.51%	2,574,700
Jan 9, 2026	2,139	2,310	2,134	2,228	+105	+4.95%	3,878,000
Dec 30, 2025	2,125	2,155	2,100	2,123	+23	+1.10%	1,313,500
Dec 26, 2025	2,030	2,136	1,984	2,100	+107	+5.37%	3,749,600
Dec 19, 2025	1,900	2,017	1,869	1,993	+54	+2.78%	3,363,200
Dec 12, 2025	1,892	1,944	1,814	1,939	+58	+3.08%	5,327,100
Dec 5, 2025	2,062	2,062	1,800	1,881	-182	-8.82%	8,277,200
Nov 28, 2025	2,000	2,080	1,984	2,063	+82	+4.14%	1,086,600
Nov 21, 2025	2,033	2,049	1,950	1,981	-33	-1.64%	1,801,100
Nov 14, 2025	1,989	2,200	1,941	2,014	+26	+1.31%	3,666,600
Nov 7, 2025	1,969	2,044	1,874	1,988	-7	-0.35%	2,080,100
Oct 31, 2025	1,940	2,043	1,918	1,995	+72	+3.74%	3,509,900