UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,062	2,062	1,800	1,881	-182	-8.82%	8,277,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,000	2,080	1,984	2,063	+82	+4.14%	1,086,600
Nov 21, 2025	2,033	2,049	1,950	1,981	-33	-1.64%	1,801,100
Nov 14, 2025	1,989	2,200	1,941	2,014	+26	+1.31%	3,666,600
Nov 7, 2025	1,969	2,044	1,874	1,988	-7	-0.35%	2,080,100
Oct 31, 2025	1,940	2,043	1,918	1,995	+72	+3.74%	3,509,900
Oct 24, 2025	1,774	1,934	1,741	1,923	+170	+9.70%	2,252,600
Oct 17, 2025	1,690	1,807	1,679	1,753	+48	+2.82%	2,303,300
Oct 10, 2025	1,663	1,784	1,616	1,705	+95	+5.90%	2,931,700
Oct 3, 2025	1,570	1,621	1,556	1,610	-20	-1.23%	2,059,300
Sep 26, 2025	1,562	1,630	1,530	1,630	+60	+3.82%	1,620,000
Sep 19, 2025	1,635	1,640	1,555	1,570	-62	-3.80%	1,515,200
Sep 12, 2025	1,587	1,640	1,567	1,632	+52	+3.29%	1,826,000
Sep 5, 2025	1,582	1,600	1,522	1,580	-2	-0.13%	2,119,600
Aug 29, 2025	1,477	1,585	1,465	1,582	+110	+7.47%	3,184,400
Aug 22, 2025	1,507	1,525	1,467	1,472	-35	-2.32%	1,953,600
Aug 15, 2025	1,427	1,530	1,412	1,507	+95	+6.73%	2,722,800
Aug 8, 2025	1,477	1,562	1,372	1,412	-83	-5.55%	4,662,000
Aug 1, 2025	1,455	1,505	1,427	1,495	+28	+1.91%	2,604,400
Jul 25, 2025	1,345	1,472	1,327	1,467	+130	+9.72%	3,259,600
Jul 18, 2025	1,362	1,370	1,327	1,337	-25	-1.84%	1,438,800