UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,905	1,944	1,891	1,939	+55	+2.92%	1,056,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,861	1,886	1,836	1,884	+4	+0.21%	793,900
Dec 10, 2025	1,870	1,898	1,862	1,880	+66	+3.64%	1,137,800
Dec 9, 2025	1,916	1,927	1,814	1,814	-109	-5.67%	1,292,000
Dec 8, 2025	1,892	1,943	1,866	1,923	+42	+2.23%	1,046,500
Dec 5, 2025	1,917	1,934	1,868	1,881	-18	-0.95%	1,188,300
Dec 4, 2025	1,829	1,928	1,818	1,899	+54	+2.93%	2,174,400
Dec 3, 2025	1,806	1,881	1,800	1,845	-202	-9.87%	4,439,200
Dec 2, 2025	2,025	2,051	2,013	2,047	+18	+0.89%	292,600
Dec 1, 2025	2,062	2,062	2,016	2,029	-34	-1.65%	182,700
Nov 28, 2025	2,050	2,080	2,045	2,063	+15	+0.73%	347,000
Nov 27, 2025	2,063	2,079	2,040	2,048	+4	+0.20%	192,600
Nov 26, 2025	2,017	2,054	2,009	2,044	+37	+1.84%	302,100
Nov 25, 2025	2,000	2,028	1,984	2,007	+26	+1.31%	244,900
Nov 21, 2025	2,000	2,021	1,955	1,981	-30	-1.49%	538,200
Nov 20, 2025	2,001	2,037	1,989	2,011	+50	+2.55%	282,900
Nov 19, 2025	2,003	2,018	1,950	1,961	-17	-0.86%	336,200
Nov 18, 2025	2,016	2,028	1,971	1,978	-32	-1.59%	274,900
Nov 17, 2025	2,033	2,049	2,010	2,010	-4	-0.20%	368,900
Nov 14, 2025	2,034	2,089	2,005	2,014	-62	-2.99%	515,900
Nov 13, 2025	2,049	2,118	2,034	2,076	+33	+1.62%	657,100