Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,479 | 2,495 | 2,431 | 2,479 | +17 | +0.69% | 872,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,455 | 2,479 | 2,419 | 2,462 | +19 | +0.78% | 777,100 |
| Jan 27, 2026 | 2,404 | 2,480 | 2,400 | 2,443 | +3 | +0.12% | 777,400 |
| Jan 26, 2026 | 2,410 | 2,457 | 2,405 | 2,440 | +39 | +1.62% | 938,400 |
| Jan 23, 2026 | 2,388 | 2,439 | 2,383 | 2,401 | +33 | +1.39% | 813,200 |
| Jan 22, 2026 | 2,360 | 2,393 | 2,349 | 2,368 | +23 | +0.98% | 748,000 |
| Jan 21, 2026 | 2,251 | 2,362 | 2,244 | 2,345 | +63 | +2.76% | 797,900 |
| Jan 20, 2026 | 2,260 | 2,298 | 2,230 | 2,282 | +14 | +0.62% | 604,900 |
| Jan 19, 2026 | 2,272 | 2,288 | 2,227 | 2,268 | -16 | -0.70% | 456,400 |
| Jan 16, 2026 | 2,250 | 2,294 | 2,229 | 2,284 | +33 | +1.47% | 548,000 |
| Jan 15, 2026 | 2,235 | 2,275 | 2,208 | 2,251 | -6 | -0.27% | 748,900 |
| Jan 14, 2026 | 2,248 | 2,283 | 2,235 | 2,257 | +36 | +1.62% | 551,200 |
| Jan 13, 2026 | 2,303 | 2,303 | 2,207 | 2,221 | -7 | -0.31% | 726,600 |
| Jan 9, 2026 | 2,276 | 2,277 | 2,217 | 2,228 | -30 | -1.33% | 662,500 |
| Jan 8, 2026 | 2,272 | 2,310 | 2,249 | 2,258 | +36 | +1.62% | 1,027,700 |
| Jan 7, 2026 | 2,224 | 2,273 | 2,216 | 2,222 | -21 | -0.94% | 601,800 |
| Jan 6, 2026 | 2,238 | 2,260 | 2,225 | 2,243 | +53 | +2.42% | 702,300 |
| Jan 5, 2026 | 2,139 | 2,216 | 2,134 | 2,190 | +67 | +3.16% | 883,700 |
| Dec 30, 2025 | 2,119 | 2,136 | 2,100 | 2,123 | -10 | -0.47% | 635,300 |
| Dec 29, 2025 | 2,125 | 2,155 | 2,115 | 2,133 | +33 | +1.57% | 678,200 |
| Dec 26, 2025 | 2,107 | 2,118 | 2,082 | 2,100 | +30 | +1.45% | 689,700 |