Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,230 | 5,240 | 5,190 | 5,220 | +30 | +0.58% | 73,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,270 | 5,270 | 5,150 | 5,190 | -40 | -0.76% | 148,200 |
Dec 19, 2024 | 5,190 | 5,260 | 5,170 | 5,230 | -40 | -0.76% | 111,400 |
Dec 18, 2024 | 5,400 | 5,400 | 5,240 | 5,270 | -90 | -1.68% | 74,000 |
Dec 17, 2024 | 5,400 | 5,400 | 5,320 | 5,360 | -40 | -0.74% | 90,100 |
Dec 16, 2024 | 5,400 | 5,490 | 5,360 | 5,400 | +30 | +0.56% | 115,600 |
Dec 13, 2024 | 5,260 | 5,380 | 5,250 | 5,370 | +80 | +1.51% | 117,300 |
Dec 12, 2024 | 5,250 | 5,340 | 5,170 | 5,290 | +120 | +2.32% | 105,600 |
Dec 11, 2024 | 5,170 | 5,190 | 5,100 | 5,170 | -80 | -1.52% | 119,700 |
Dec 10, 2024 | 5,300 | 5,370 | 5,230 | 5,250 | 0 | 0.00% | 78,100 |
Dec 9, 2024 | 5,300 | 5,300 | 5,190 | 5,250 | -20 | -0.38% | 111,700 |
Dec 6, 2024 | 5,330 | 5,350 | 5,240 | 5,270 | -70 | -1.31% | 106,300 |
Dec 5, 2024 | 5,470 | 5,470 | 5,330 | 5,340 | -120 | -2.20% | 76,700 |
Dec 4, 2024 | 5,520 | 5,550 | 5,420 | 5,460 | -60 | -1.09% | 60,000 |
Dec 3, 2024 | 5,460 | 5,530 | 5,460 | 5,520 | +70 | +1.28% | 81,500 |
Dec 2, 2024 | 5,320 | 5,470 | 5,320 | 5,450 | +60 | +1.11% | 67,100 |
Nov 29, 2024 | 5,440 | 5,440 | 5,350 | 5,390 | +10 | +0.19% | 53,500 |
Nov 28, 2024 | 5,360 | 5,400 | 5,340 | 5,380 | +20 | +0.37% | 90,500 |
Nov 27, 2024 | 5,520 | 5,530 | 5,280 | 5,360 | -200 | -3.60% | 149,500 |
Nov 26, 2024 | 5,510 | 5,570 | 5,470 | 5,560 | +40 | +0.72% | 88,200 |
Nov 25, 2024 | 5,600 | 5,610 | 5,470 | 5,520 | -80 | -1.43% | 112,100 |