kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
1,756
JPY
-16
(-0.90%)
Oct 22, 9:31 am JST
11.57
USD
Oct 21, 8:30 pm EDT
Result
ー
PTS
outside of trading hours
1,754.2
Oct 22, 9:16 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
1,807 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Oct 16, 2025
1,807 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,759 1,784 1,749 1,756 -16 -0.90% 37,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,798 1,800 1,758 1,772 +4 +0.23% 359,800
Oct 20, 2025 1,774 1,777 1,749 1,768 +15 +0.86% 306,700
Oct 17, 2025 1,774 1,798 1,747 1,753 -23 -1.30% 540,700
Oct 16, 2025 1,784 1,807 1,767 1,776 +8 +0.45% 627,300
Oct 15, 2025 1,720 1,783 1,710 1,768 +76 +4.49% 521,600
Oct 14, 2025 1,690 1,738 1,679 1,692 -13 -0.76% 613,700
Oct 10, 2025 1,756 1,774 1,697 1,705 -79 -4.43% 592,500
Oct 9, 2025 1,730 1,784 1,727 1,784 +91 +5.38% 765,400
Oct 8, 2025 1,645 1,695 1,645 1,693 +48 +2.92% 658,900
Oct 7, 2025 1,652 1,672 1,638 1,645 +7 +0.43% 500,200
Oct 6, 2025 1,663 1,671 1,616 1,638 +28 +1.74% 414,700
Oct 3, 2025 1,593 1,617 1,592 1,610 +34 +2.16% 362,500
Oct 2, 2025 1,567 1,592 1,564 1,576 -6 -0.38% 424,200
Oct 1, 2025 1,585 1,604 1,556 1,582 -25 -1.56% 420,600
Sep 30, 2025 1,614 1,621 1,577 1,607 -3 -0.19% 486,500
Sep 29, 2025 1,570 1,615 1,570 1,610 -20 -1.23% 365,500
Sep 26, 2025 1,612 1,630 1,607 1,630 +33 +2.07% 484,800
Sep 25, 2025 1,560 1,602 1,560 1,597 +47 +3.03% 356,800
Sep 24, 2025 1,550 1,550 1,530 1,550 -5 -0.32% 340,000
Sep 22, 2025 1,562 1,570 1,540 1,555 -15 -0.96% 438,400
1 2 3 4 5
...
18