kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
2,479
JPY
+17
(+0.69%)
Jan 29, 3:30 pm JST
16.20
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
2,480 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Jan 27, 2026
2,480 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,479 2,495 2,431 2,479 +17 +0.69% 872,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,455 2,479 2,419 2,462 +19 +0.78% 777,100
Jan 27, 2026 2,404 2,480 2,400 2,443 +3 +0.12% 777,400
Jan 26, 2026 2,410 2,457 2,405 2,440 +39 +1.62% 938,400
Jan 23, 2026 2,388 2,439 2,383 2,401 +33 +1.39% 813,200
Jan 22, 2026 2,360 2,393 2,349 2,368 +23 +0.98% 748,000
Jan 21, 2026 2,251 2,362 2,244 2,345 +63 +2.76% 797,900
Jan 20, 2026 2,260 2,298 2,230 2,282 +14 +0.62% 604,900
Jan 19, 2026 2,272 2,288 2,227 2,268 -16 -0.70% 456,400
Jan 16, 2026 2,250 2,294 2,229 2,284 +33 +1.47% 548,000
Jan 15, 2026 2,235 2,275 2,208 2,251 -6 -0.27% 748,900
Jan 14, 2026 2,248 2,283 2,235 2,257 +36 +1.62% 551,200
Jan 13, 2026 2,303 2,303 2,207 2,221 -7 -0.31% 726,600
Jan 9, 2026 2,276 2,277 2,217 2,228 -30 -1.33% 662,500
Jan 8, 2026 2,272 2,310 2,249 2,258 +36 +1.62% 1,027,700
Jan 7, 2026 2,224 2,273 2,216 2,222 -21 -0.94% 601,800
Jan 6, 2026 2,238 2,260 2,225 2,243 +53 +2.42% 702,300
Jan 5, 2026 2,139 2,216 2,134 2,190 +67 +3.16% 883,700
Dec 30, 2025 2,119 2,136 2,100 2,123 -10 -0.47% 635,300
Dec 29, 2025 2,125 2,155 2,115 2,133 +33 +1.57% 678,200
Dec 26, 2025 2,107 2,118 2,082 2,100 +30 +1.45% 689,700