kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
2,550
JPY
+7
(+0.28%)
Mar 13, 3:30 pm JST
15.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 13, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,390 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Feb 12, 2026
3,390 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,499 2,570 2,473 2,550 +7 +0.28% 643,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,535 2,584 2,526 2,543 -32 -1.24% 655,600
Mar 11, 2026 2,565 2,635 2,545 2,575 +133 +5.45% 887,000
Mar 10, 2026 2,436 2,482 2,390 2,442 +56 +2.35% 746,700
Mar 9, 2026 2,620 2,620 2,328 2,386 -184 -7.16% 1,269,000
Mar 6, 2026 2,500 2,600 2,492 2,570 +2 +0.08% 726,500
Mar 5, 2026 2,608 2,661 2,545 2,568 +10 +0.39% 880,200
Mar 4, 2026 2,540 2,623 2,486 2,558 -76 -2.89% 1,094,300
Mar 3, 2026 2,754 2,806 2,610 2,634 -128 -4.63% 843,000
Mar 2, 2026 2,715 2,779 2,694 2,762 -3 -0.11% 919,800
Feb 27, 2026 2,609 2,775 2,591 2,765 +167 +6.43% 1,095,700
Feb 26, 2026 2,692 2,694 2,593 2,598 -44 -1.67% 759,900
Feb 25, 2026 2,655 2,660 2,575 2,642 +37 +1.42% 861,900
Feb 24, 2026 2,580 2,686 2,543 2,605 +125 +5.04% 1,756,000
Feb 20, 2026 2,375 2,530 2,342 2,480 +56 +2.31% 1,496,000
Feb 19, 2026 2,432 2,456 2,388 2,424 +12 +0.50% 1,107,200
Feb 18, 2026 2,392 2,523 2,386 2,412 +31 +1.30% 1,204,000
Feb 17, 2026 2,420 2,448 2,355 2,381 -116 -4.65% 1,885,000
Feb 16, 2026 2,690 2,743 2,420 2,497 -193 -7.17% 3,857,100
Feb 13, 2026 3,110 3,145 2,690 2,690 -700 -20.65% 1,877,700
Feb 12, 2026 2,940 3,390 2,921 3,390 +500 +17.30% 1,647,000