Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,499 | 2,570 | 2,473 | 2,550 | +7 | +0.28% | 643,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,535 | 2,584 | 2,526 | 2,543 | -32 | -1.24% | 655,600 |
| Mar 11, 2026 | 2,565 | 2,635 | 2,545 | 2,575 | +133 | +5.45% | 887,000 |
| Mar 10, 2026 | 2,436 | 2,482 | 2,390 | 2,442 | +56 | +2.35% | 746,700 |
| Mar 9, 2026 | 2,620 | 2,620 | 2,328 | 2,386 | -184 | -7.16% | 1,269,000 |
| Mar 6, 2026 | 2,500 | 2,600 | 2,492 | 2,570 | +2 | +0.08% | 726,500 |
| Mar 5, 2026 | 2,608 | 2,661 | 2,545 | 2,568 | +10 | +0.39% | 880,200 |
| Mar 4, 2026 | 2,540 | 2,623 | 2,486 | 2,558 | -76 | -2.89% | 1,094,300 |
| Mar 3, 2026 | 2,754 | 2,806 | 2,610 | 2,634 | -128 | -4.63% | 843,000 |
| Mar 2, 2026 | 2,715 | 2,779 | 2,694 | 2,762 | -3 | -0.11% | 919,800 |
| Feb 27, 2026 | 2,609 | 2,775 | 2,591 | 2,765 | +167 | +6.43% | 1,095,700 |
| Feb 26, 2026 | 2,692 | 2,694 | 2,593 | 2,598 | -44 | -1.67% | 759,900 |
| Feb 25, 2026 | 2,655 | 2,660 | 2,575 | 2,642 | +37 | +1.42% | 861,900 |
| Feb 24, 2026 | 2,580 | 2,686 | 2,543 | 2,605 | +125 | +5.04% | 1,756,000 |
| Feb 20, 2026 | 2,375 | 2,530 | 2,342 | 2,480 | +56 | +2.31% | 1,496,000 |
| Feb 19, 2026 | 2,432 | 2,456 | 2,388 | 2,424 | +12 | +0.50% | 1,107,200 |
| Feb 18, 2026 | 2,392 | 2,523 | 2,386 | 2,412 | +31 | +1.30% | 1,204,000 |
| Feb 17, 2026 | 2,420 | 2,448 | 2,355 | 2,381 | -116 | -4.65% | 1,885,000 |
| Feb 16, 2026 | 2,690 | 2,743 | 2,420 | 2,497 | -193 | -7.17% | 3,857,100 |
| Feb 13, 2026 | 3,110 | 3,145 | 2,690 | 2,690 | -700 | -20.65% | 1,877,700 |
| Feb 12, 2026 | 2,940 | 3,390 | 2,921 | 3,390 | +500 | +17.30% | 1,647,000 |