kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
2,802
JPY
-40
(-1.41%)
Apr 28, 3:30 pm JST
17.60
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,788.8
Apr 28, 8:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,390 JPY
52 Week Low May 13, 2025
1,113 JPY
Yearly High Feb 12, 2026
3,390 JPY
Yearly Low Mar 23, 2026
2,088 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,820 2,853 2,783 2,802 -40 -1.41% 543,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 2,844 2,905 2,813 2,842 -18 -0.63% 515,400
Apr 24, 2026 2,810 2,879 2,800 2,860 +64 +2.29% 642,200
Apr 23, 2026 2,846 2,878 2,754 2,796 -100 -3.45% 1,039,100
Apr 22, 2026 2,898 2,929 2,860 2,896 -43 -1.46% 684,700
Apr 21, 2026 2,941 2,992 2,918 2,939 +18 +0.62% 560,300
Apr 20, 2026 2,963 2,978 2,897 2,921 +33 +1.14% 491,100
Apr 17, 2026 3,040 3,045 2,888 2,888 -132 -4.37% 708,100
Apr 16, 2026 3,010 3,080 3,005 3,020 -5 -0.17% 531,900
Apr 15, 2026 3,125 3,175 3,015 3,025 -65 -2.10% 685,400
Apr 14, 2026 3,080 3,140 3,025 3,090 +70 +2.32% 825,500
Apr 13, 2026 3,090 3,140 2,991 3,020 -50 -1.63% 611,400
Apr 10, 2026 3,225 3,310 3,070 3,070 +55 +1.82% 1,645,500
Apr 9, 2026 3,020 3,030 2,934 3,015 +39 +1.31% 942,900
Apr 8, 2026 2,990 3,020 2,877 2,976 +131 +4.60% 1,309,700
Apr 7, 2026 2,794 2,863 2,785 2,845 +101 +3.68% 1,078,400
Apr 6, 2026 2,658 2,760 2,626 2,744 +85 +3.20% 943,300
Apr 3, 2026 2,551 2,664 2,545 2,659 +151 +6.02% 1,117,300
Apr 2, 2026 2,634 2,656 2,481 2,508 -26 -1.03% 1,457,900
Apr 1, 2026 2,432 2,539 2,418 2,534 +227 +9.84% 1,202,500
Mar 31, 2026 2,223 2,331 2,220 2,307 +89 +4.01% 1,488,400