UACJ Corporation(5741) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,715	2,806	2,328	2,550	-215	-7.78%	9,309,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,393	3,390	2,342	2,765	+322	+13.18%	23,984,300
Jan, 2026	2,139	2,597	2,134	2,443	+320	+15.07%	14,941,500
Dec, 2025	2,062	2,155	1,800	2,123	+60	+2.91%	22,030,600
Nov, 2025	1,969	2,200	1,874	2,063	+68	+3.41%	8,634,400
Oct, 2025	1,585	2,043	1,556	1,995	+388	+24.14%	12,204,800
Sep, 2025	1,582	1,640	1,522	1,607	+25	+1.58%	7,932,800
Aug, 2025	1,490	1,585	1,372	1,582	+87	+5.82%	12,946,800
Jul, 2025	1,312	1,505	1,285	1,495	+175	+13.26%	10,914,000
Jun, 2025	1,217	1,335	1,196	1,320	+99	+8.11%	12,238,000
May, 2025	1,202	1,265	1,113	1,221	+18	+1.50%	13,599,600
Apr, 2025	1,210	1,223	1,027	1,203	+11	+0.92%	16,213,200
Mar, 2025	1,305	1,367	1,137	1,192	-108	-8.31%	12,033,600
Feb, 2025	1,325	1,340	1,201	1,300	-37	-2.77%	14,588,800
Jan, 2025	1,342	1,355	1,228	1,337	+5	+0.38%	9,999,200
Dec, 2024	1,330	1,387	1,275	1,332	-15	-1.11%	7,711,600
Nov, 2024	1,252	1,437	1,183	1,347	+82	+6.48%	14,815,600
Oct, 2024	1,280	1,290	1,228	1,265	-15	-1.17%	10,873,600
Sep, 2024	1,277	1,322	1,208	1,280	+25	+1.99%	13,668,000
Aug, 2024	1,071	1,267	882	1,255	+183	+17.07%	31,256,400
Jul, 2024	970	1,072	937	1,072	+111	+11.55%	16,765,600