UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,062	2,062	1,800	1,881	-182	-8.82%	8,277,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,969	2,200	1,874	2,063	+68	+3.41%	8,634,400
Oct, 2025	1,585	2,043	1,556	1,995	+388	+24.14%	12,204,800
Sep, 2025	1,582	1,640	1,522	1,607	+25	+1.58%	7,932,800
Aug, 2025	1,490	1,585	1,372	1,582	+87	+5.82%	12,946,800
Jul, 2025	1,312	1,505	1,285	1,495	+175	+13.26%	10,914,000
Jun, 2025	1,217	1,335	1,196	1,320	+99	+8.11%	12,238,000
May, 2025	1,202	1,265	1,113	1,221	+18	+1.50%	13,599,600
Apr, 2025	1,210	1,223	1,027	1,203	+11	+0.92%	16,213,200
Mar, 2025	1,305	1,367	1,137	1,192	-108	-8.31%	12,033,600
Feb, 2025	1,325	1,340	1,201	1,300	-37	-2.77%	14,588,800
Jan, 2025	1,342	1,355	1,228	1,337	+5	+0.38%	9,999,200
Dec, 2024	1,330	1,387	1,275	1,332	-15	-1.11%	7,711,600
Nov, 2024	1,252	1,437	1,183	1,347	+82	+6.48%	14,815,600
Oct, 2024	1,280	1,290	1,228	1,265	-15	-1.17%	10,873,600
Sep, 2024	1,277	1,322	1,208	1,280	+25	+1.99%	13,668,000
Aug, 2024	1,071	1,267	882	1,255	+183	+17.07%	31,256,400
Jul, 2024	970	1,072	937	1,072	+111	+11.55%	16,765,600
Jun, 2024	1,130	1,136	946	961	-162	-14.43%	13,778,400
May, 2024	1,215	1,250	1,021	1,123	-87	-7.19%	15,134,400
Apr, 2024	1,092	1,210	1,025	1,210	+109	+9.90%	10,094,000