Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,320 | 5,550 | 5,100 | 5,220 | -170 | -3.15% | 1,610,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,010 | 5,750 | 4,735 | 5,390 | +330 | +6.52% | 3,703,900 |
Oct, 2024 | 5,120 | 5,160 | 4,915 | 5,060 | -60 | -1.17% | 2,718,400 |
Sep, 2024 | 5,110 | 5,290 | 4,835 | 5,120 | +100 | +1.99% | 3,417,000 |
Aug, 2024 | 4,285 | 5,070 | 3,530 | 5,020 | +730 | +17.02% | 7,814,100 |
Jul, 2024 | 3,880 | 4,290 | 3,750 | 4,290 | +445 | +11.57% | 4,191,400 |
Jun, 2024 | 4,520 | 4,545 | 3,785 | 3,845 | -650 | -14.46% | 3,444,600 |
May, 2024 | 4,860 | 5,000 | 4,085 | 4,495 | -345 | -7.13% | 3,783,600 |
Apr, 2024 | 4,370 | 4,840 | 4,100 | 4,840 | +435 | +9.88% | 2,523,500 |
Mar, 2024 | 4,110 | 4,520 | 3,990 | 4,405 | +295 | +7.18% | 2,553,100 |
Feb, 2024 | 4,115 | 4,485 | 3,980 | 4,110 | 0 | 0.00% | 2,833,300 |
Jan, 2024 | 3,785 | 4,175 | 3,755 | 4,110 | +260 | +6.75% | 2,259,000 |
Dec, 2023 | 3,480 | 3,870 | 3,420 | 3,850 | +385 | +11.11% | 3,627,700 |
Nov, 2023 | 3,080 | 3,495 | 2,912 | 3,465 | +415 | +13.61% | 3,209,800 |
Oct, 2023 | 3,180 | 3,225 | 2,856 | 3,050 | -90 | -2.87% | 2,239,100 |
Sep, 2023 | 3,090 | 3,400 | 2,993 | 3,140 | +5 | +0.16% | 2,883,300 |
Aug, 2023 | 2,850 | 3,265 | 2,756 | 3,135 | +292 | +10.27% | 5,436,400 |
Jul, 2023 | 2,754 | 2,893 | 2,637 | 2,843 | +124 | +4.56% | 2,915,200 |
Jun, 2023 | 2,548 | 2,825 | 2,529 | 2,719 | +161 | +6.29% | 3,498,200 |
May, 2023 | 2,709 | 2,782 | 2,542 | 2,558 | -141 | -5.22% | 3,267,900 |
Apr, 2023 | 2,682 | 2,775 | 2,517 | 2,699 | +64 | +2.43% | 2,654,900 |