kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
2,689
JPY
-113
(-4.03%)
Apr 30, 10:29 am JST
16.78
USD
Apr 29, 9:29 pm EDT
Result
ー
PTS
outside of trading hours
2,695
Apr 30, 10:25 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,390 JPY
52 Week Low May 13, 2025
1,113 JPY
Yearly High Feb 12, 2026
3,390 JPY
Yearly Low Mar 23, 2026
2,088 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,432 3,310 2,418 2,689 +382 +16.56% 17,777,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,715 2,806 2,088 2,307 -458 -16.56% 19,176,500
Feb, 2026 2,393 3,390 2,342 2,765 +322 +13.18% 23,984,300
Jan, 2026 2,139 2,597 2,134 2,443 +320 +15.07% 14,941,500
Dec, 2025 2,062 2,155 1,800 2,123 +60 +2.91% 22,030,600
Nov, 2025 1,969 2,200 1,874 2,063 +68 +3.41% 8,634,400
Oct, 2025 1,585 2,043 1,556 1,995 +388 +24.14% 12,204,800
Sep, 2025 1,582 1,640 1,522 1,607 +25 +1.58% 7,932,800
Aug, 2025 1,490 1,585 1,372 1,582 +87 +5.82% 12,946,800
Jul, 2025 1,312 1,505 1,285 1,495 +175 +13.26% 10,914,000
Jun, 2025 1,217 1,335 1,196 1,320 +99 +8.11% 12,238,000
May, 2025 1,202 1,265 1,113 1,221 +18 +1.50% 13,599,600
Apr, 2025 1,210 1,223 1,027 1,203 +11 +0.92% 16,213,200
Mar, 2025 1,305 1,367 1,137 1,192 -108 -8.31% 12,033,600
Feb, 2025 1,325 1,340 1,201 1,300 -37 -2.77% 14,588,800
Jan, 2025 1,342 1,355 1,228 1,337 +5 +0.38% 9,999,200
Dec, 2024 1,330 1,387 1,275 1,332 -15 -1.11% 7,711,600
Nov, 2024 1,252 1,437 1,183 1,347 +82 +6.48% 14,815,600
Oct, 2024 1,280 1,290 1,228 1,265 -15 -1.17% 10,873,600
Sep, 2024 1,277 1,322 1,208 1,280 +25 +1.99% 13,668,000
Aug, 2024 1,071 1,267 882 1,255 +183 +17.07% 31,256,400