kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
2,550
JPY
+7
(+0.28%)
Mar 13, 3:30 pm JST
15.99
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,500
Mar 13, 5:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
3,390 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Feb 12, 2026
3,390 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,499 2,570 2,473 2,550 +7 +0.28% 643,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,550 -0.78% 2,495 4,202,200 ー ー ー
Mar 6, 2026 2,570 -7.05% 2,629 4,463,800 29,800 271,800 9.12
Feb 27, 2026 2,765 +11.49% 2,647 4,473,500 28,000 347,800 12.42
Feb 20, 2026 2,480 -7.81% 2,466 9,549,300 23,300 361,500 15.52
Feb 13, 2026 2,690 +4.79% 2,967 5,878,100 131,700 335,600 2.55
Feb 6, 2026 2,567 +5.08% 2,531 4,083,400 37,800 202,400 5.35
Jan 30, 2026 2,443 +1.75% 2,462 5,068,400 57,000 204,900 3.59
Jan 23, 2026 2,401 +5.12% 2,338 3,420,400 41,500 201,400 4.85
Jan 16, 2026 2,284 +2.51% 2,253 2,574,700 30,700 187,200 6.10
Jan 9, 2026 2,228 +4.95% 2,240 3,878,000 36,800 205,500 5.58
Dec 30, 2025 2,123 +1.10% 2,128 1,313,500 ー ー ー
Dec 26, 2025 2,100 +5.37% 2,075 3,749,600 36,500 177,800 4.87
Dec 19, 2025 1,993 +2.78% 1,954 3,363,200 51,800 144,400 2.79
Dec 12, 2025 1,939 +3.08% 1,886 5,327,100 36,600 303,900 8.30
Dec 5, 2025 1,881 -8.82% 1,870 8,277,200 39,100 207,000 5.29
Nov 28, 2025 2,063 +4.14% 2,040 1,086,600 49,500 88,300 1.78
Nov 21, 2025 1,981 -1.64% 1,995 1,801,100 50,600 90,400 1.79
Nov 14, 2025 2,014 +1.31% 2,037 3,666,600 50,000 128,400 2.57
Nov 7, 2025 1,988 -0.35% 1,979 2,080,100 57,300 151,700 2.65
Oct 31, 2025 1,995 +3.74% 1,971 3,509,900 57,900 151,800 2.62