UACJ Corporation(5741) Historical

52 Week High Feb 12, 2026

3,390 JPY

52 Week Low May 13, 2025

1,113 JPY

Yearly High Feb 12, 2026

3,390 JPY

Yearly Low Mar 23, 2026

2,088 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,844	2,905	2,783	2,802	-58	-2.03%	1,602,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,860	-0.97%	2,867	3,417,400	60,800	148,000	2.43
Apr 17, 2026	2,888	-5.93%	3,032	3,362,300	70,400	159,800	2.27
Apr 10, 2026	3,070	+15.46%	2,960	5,919,800	79,400	182,600	2.30
Apr 3, 2026	2,659	+18.13%	2,448	5,939,200	56,500	256,600	4.54
Mar 27, 2026	2,251	-0.62%	2,208	4,145,100	25,500	275,800	10.82
Mar 19, 2026	2,265	-11.18%	2,392	4,203,900	31,900	304,700	9.55
Mar 13, 2026	2,550	-0.78%	2,495	4,202,200	31,300	261,700	8.36
Mar 6, 2026	2,570	-7.05%	2,629	4,463,800	29,800	271,800	9.12
Feb 27, 2026	2,765	+11.49%	2,647	4,473,500	28,000	347,800	12.42
Feb 20, 2026	2,480	-7.81%	2,466	9,549,300	23,300	361,500	15.52
Feb 13, 2026	2,690	+4.79%	2,967	5,878,100	131,700	335,600	2.55
Feb 6, 2026	2,567	+5.08%	2,531	4,083,400	37,800	202,400	5.35
Jan 30, 2026	2,443	+1.75%	2,462	5,068,400	57,000	204,900	3.59
Jan 23, 2026	2,401	+5.12%	2,338	3,420,400	41,500	201,400	4.85
Jan 16, 2026	2,284	+2.51%	2,253	2,574,700	30,700	187,200	6.10
Jan 9, 2026	2,228	+4.95%	2,240	3,878,000	36,800	205,500	5.58
Dec 30, 2025	2,123	+1.10%	2,128	1,313,500	ー	ー	ー
Dec 26, 2025	2,100	+5.37%	2,075	3,749,600	36,500	177,800	4.87
Dec 19, 2025	1,993	+2.78%	1,954	3,363,200	51,800	144,400	2.79
Dec 12, 2025	1,939	+3.08%	1,886	5,327,100	36,600	303,900	8.30