UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,062	2,062	1,800	1,881	-182	-8.82%	8,277,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,063	+4.14%	2,040	1,086,600	49,500	88,300	1.78
Nov 21, 2025	1,981	-1.64%	1,995	1,801,100	50,600	90,400	1.79
Nov 14, 2025	2,014	+1.31%	2,037	3,666,600	50,000	128,400	2.57
Nov 7, 2025	1,988	-0.35%	1,979	2,080,100	57,300	151,700	2.65
Oct 31, 2025	1,995	+3.74%	1,971	3,509,900	57,900	151,800	2.62
Oct 24, 2025	1,923	+9.70%	1,817	2,252,600	56,100	152,700	2.72
Oct 17, 2025	1,753	+2.82%	1,750	2,303,300	55,000	149,200	2.71
Oct 10, 2025	1,705	+5.90%	1,701	2,931,700	54,300	161,600	2.98
Oct 3, 2025	1,610	-1.23%	1,593	2,059,300	54,800	136,600	2.49
Sep 26, 2025	1,630	+3.82%	1,581	1,620,000	14,800	21,600	1.46
Sep 19, 2025	1,570	-3.80%	1,591	1,515,200	13,500	24,000	1.78
Sep 12, 2025	1,632	+3.29%	1,598	1,826,000	20,200	25,200	1.25
Sep 5, 2025	1,580	-0.13%	1,568	2,119,600	18,900	26,700	1.41
Aug 29, 2025	1,582	+7.47%	1,539	3,184,400	24,400	26,700	1.09
Aug 22, 2025	1,472	-2.32%	1,486	1,953,600	14,500	29,100	2.01
Aug 15, 2025	1,507	+6.73%	1,468	2,722,800	15,700	28,900	1.84
Aug 8, 2025	1,412	-5.55%	1,436	4,662,000	14,000	31,200	2.23
Aug 1, 2025	1,495	+1.91%	1,472	2,604,400	17,900	24,400	1.36
Jul 25, 2025	1,467	+9.72%	1,410	3,259,600	19,200	27,500	1.43
Jul 18, 2025	1,337	-1.84%	1,343	1,438,800	13,600	27,900	2.05