UACJ Corporation(5741) Historical

52 Week High Jan 27, 2026

2,480 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Jan 27, 2026

2,480 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,410	2,495	2,400	2,479	+78	+3.25%	4,237,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,401	+5.12%	2,338	3,420,400	41,500	201,400	4.85
Jan 16, 2026	2,284	+2.51%	2,253	2,574,700	30,700	187,200	6.10
Jan 9, 2026	2,228	+4.95%	2,240	3,878,000	36,800	205,500	5.58
Dec 30, 2025	2,123	+1.10%	2,128	1,313,500	ー	ー	ー
Dec 26, 2025	2,100	+5.37%	2,075	3,749,600	36,500	177,800	4.87
Dec 19, 2025	1,993	+2.78%	1,954	3,363,200	51,800	144,400	2.79
Dec 12, 2025	1,939	+3.08%	1,886	5,327,100	36,600	303,900	8.30
Dec 5, 2025	1,881	-8.82%	1,870	8,277,200	39,100	207,000	5.29
Nov 28, 2025	2,063	+4.14%	2,040	1,086,600	49,500	88,300	1.78
Nov 21, 2025	1,981	-1.64%	1,995	1,801,100	50,600	90,400	1.79
Nov 14, 2025	2,014	+1.31%	2,037	3,666,600	50,000	128,400	2.57
Nov 7, 2025	1,988	-0.35%	1,979	2,080,100	57,300	151,700	2.65
Oct 31, 2025	1,995	+3.74%	1,971	3,509,900	57,900	151,800	2.62
Oct 24, 2025	1,923	+9.70%	1,817	2,252,600	56,100	152,700	2.72
Oct 17, 2025	1,753	+2.82%	1,750	2,303,300	55,000	149,200	2.71
Oct 10, 2025	1,705	+5.90%	1,701	2,931,700	54,300	161,600	2.98
Oct 3, 2025	1,610	-1.23%	1,593	2,059,300	54,800	136,600	2.49
Sep 26, 2025	1,630	+3.82%	1,581	1,620,000	14,800	21,600	1.46
Sep 19, 2025	1,570	-3.80%	1,591	1,515,200	13,500	24,000	1.78
Sep 12, 2025	1,632	+3.29%	1,598	1,826,000	20,200	25,200	1.25