kabutan

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
1,705
JPY
-79
(-4.43%)
Oct 10, 3:30 pm JST
11.15
USD
Oct 10, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,712
Oct 10, 6:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2025
1,784 JPY
52 Week Low Apr 7, 2025
1,027 JPY
Yearly High Oct 9, 2025
1,784 JPY
Yearly Low Apr 7, 2025
1,027 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 1,663 1,784 1,616 1,705 +95 +5.90% 3,524,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 1,705 +5.90% 1,701 2,931,700 ー ー ー
Oct 3, 2025 1,610 -1.23% 1,593 2,059,300 54,800 136,600 2.49
Sep 26, 2025 1,630 +3.82% 1,581 1,620,000 14,800 21,600 1.46
Sep 19, 2025 1,570 -3.80% 1,591 1,515,200 13,500 24,000 1.78
Sep 12, 2025 1,632 +3.29% 1,598 1,826,000 20,200 25,200 1.25
Sep 5, 2025 1,580 -0.13% 1,568 2,119,600 18,900 26,700 1.41
Aug 29, 2025 1,582 +7.47% 1,539 3,184,400 24,400 26,700 1.09
Aug 22, 2025 1,472 -2.32% 1,486 1,953,600 14,500 29,100 2.01
Aug 15, 2025 1,507 +6.73% 1,468 2,722,800 15,700 28,900 1.84
Aug 8, 2025 1,412 -5.55% 1,436 4,662,000 14,000 31,200 2.23
Aug 1, 2025 1,495 +1.91% 1,472 2,604,400 17,900 24,400 1.36
Jul 25, 2025 1,467 +9.72% 1,410 3,259,600 19,200 27,500 1.43
Jul 18, 2025 1,337 -1.84% 1,343 1,438,800 13,600 27,900 2.05
Jul 11, 2025 1,362 +3.18% 1,342 2,325,600 20,000 25,300 1.27
Jul 4, 2025 1,320 +0.38% 1,318 2,258,400 12,800 31,500 2.46
Jun 27, 2025 1,315 +6.82% 1,272 2,160,000 11,800 34,200 2.90
Jun 20, 2025 1,231 +1.90% 1,229 4,308,800 14,700 49,400 3.36
Jun 13, 2025 1,208 -3.13% 1,215 2,650,400 15,000 55,400 3.69
Jun 6, 2025 1,247 +2.13% 1,246 2,570,000 15,900 46,100 2.90
May 30, 2025 1,221 +0.33% 1,227 3,193,200 11,000 46,200 4.20