About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UACJ Corporation(5741) Historical

5741
TSE Prime
UACJ Corporation
5,220
JPY
+30
(+0.58%)
Dec 23, 3:30 pm JST
33.33
USD
Dec 23, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 18, 2024
5,750 JPY
52 Week Low Aug 5, 2024
3,530 JPY
Yearly High Nov 18, 2024
5,750 JPY
Yearly Low Aug 5, 2024
3,530 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,230 5,240 5,190 5,220 +30 +0.58% 73,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,190 -3.35% 5,286 539,300 ー ー ー
Dec 13, 2024 5,370 +1.90% 5,251 532,400 13,800 55,500 4.02
Dec 6, 2024 5,270 -2.23% 5,398 391,600 13,600 42,900 3.15
Nov 29, 2024 5,390 -3.75% 5,430 493,800 26,400 36,300 1.38
Nov 22, 2024 5,600 +2.94% 5,584 863,100 26,800 36,400 1.36
Nov 15, 2024 5,440 +8.58% 5,315 1,057,600 27,400 37,600 1.37
Nov 8, 2024 5,010 +3.73% 4,962 1,129,800 15,800 43,400 2.75
Nov 1, 2024 4,830 -2.82% 4,992 589,400 18,500 47,100 2.55
Oct 25, 2024 4,970 -2.36% 5,051 466,100 20,400 41,000 2.01
Oct 18, 2024 5,090 -0.78% 5,019 587,100 20,900 36,000 1.72
Oct 11, 2024 5,130 +2.19% 5,072 557,800 23,500 36,600 1.56
Oct 4, 2024 5,020 -4.02% 5,031 861,100 22,600 43,100 1.91
Sep 27, 2024 5,230 +0.58% 5,222 846,400 32,000 46,100 1.44
Sep 20, 2024 5,200 +3.79% 5,149 642,500 35,700 43,900 1.23
Sep 13, 2024 5,010 +1.73% 5,015 884,100 35,700 43,900 1.23
Sep 6, 2024 4,925 -1.89% 5,040 860,500 35,700 47,900 1.34
Aug 30, 2024 5,020 +2.24% 4,934 993,100 39,600 49,600 1.25
Aug 23, 2024 4,910 -0.61% 4,903 1,005,600 35,400 45,200 1.28
Aug 16, 2024 4,940 +12.53% 4,644 1,404,200 45,000 55,200 1.23
Aug 9, 2024 4,390 +11.85% 4,029 3,674,300 17,000 64,300 3.78