Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,905 | 1,944 | 1,891 | 1,939 | +55 | +2.92% | 1,056,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,477 | 1,482 | 1,445 | 1,467 | 0 | 0.00% | 510,000 |
| Aug 13, 2025 | 1,467 | 1,492 | 1,457 | 1,467 | +5 | +0.34% | 560,000 |
| Aug 12, 2025 | 1,427 | 1,462 | 1,412 | 1,462 | +50 | +3.54% | 735,600 |
| Aug 8, 2025 | 1,390 | 1,437 | 1,387 | 1,412 | +25 | +1.80% | 689,200 |
| Aug 7, 2025 | 1,395 | 1,407 | 1,372 | 1,387 | -33 | -2.32% | 1,226,800 |
| Aug 6, 2025 | 1,517 | 1,562 | 1,395 | 1,420 | -97 | -6.39% | 1,816,800 |
| Aug 5, 2025 | 1,485 | 1,522 | 1,477 | 1,517 | +35 | +2.36% | 495,600 |
| Aug 4, 2025 | 1,477 | 1,487 | 1,460 | 1,482 | -13 | -0.87% | 433,600 |
| Aug 1, 2025 | 1,490 | 1,500 | 1,475 | 1,495 | 0 | 0.00% | 424,000 |
| Jul 31, 2025 | 1,470 | 1,505 | 1,462 | 1,495 | +33 | +2.26% | 573,200 |
| Jul 30, 2025 | 1,457 | 1,472 | 1,442 | 1,462 | +7 | +0.48% | 384,800 |
| Jul 29, 2025 | 1,455 | 1,470 | 1,427 | 1,455 | -15 | -1.02% | 548,000 |
| Jul 28, 2025 | 1,455 | 1,475 | 1,455 | 1,470 | +3 | +0.20% | 674,400 |
| Jul 25, 2025 | 1,450 | 1,472 | 1,430 | 1,467 | 0 | 0.00% | 778,000 |
| Jul 24, 2025 | 1,405 | 1,472 | 1,395 | 1,467 | +100 | +7.32% | 1,114,000 |
| Jul 23, 2025 | 1,362 | 1,380 | 1,360 | 1,367 | +22 | +1.64% | 900,800 |
| Jul 22, 2025 | 1,345 | 1,347 | 1,327 | 1,345 | +8 | +0.60% | 466,800 |
| Jul 18, 2025 | 1,340 | 1,347 | 1,327 | 1,337 | +7 | +0.53% | 304,000 |
| Jul 17, 2025 | 1,332 | 1,337 | 1,327 | 1,330 | -5 | -0.37% | 216,400 |
| Jul 16, 2025 | 1,352 | 1,352 | 1,332 | 1,335 | -12 | -0.89% | 240,000 |