Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,905 | 1,944 | 1,891 | 1,939 | +55 | +2.92% | 1,056,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,577 | 1,612 | 1,567 | 1,607 | +30 | +1.90% | 323,600 |
| Sep 10, 2025 | 1,597 | 1,597 | 1,572 | 1,577 | -3 | -0.19% | 327,600 |
| Sep 9, 2025 | 1,592 | 1,602 | 1,570 | 1,580 | -7 | -0.44% | 280,800 |
| Sep 8, 2025 | 1,587 | 1,600 | 1,572 | 1,587 | +7 | +0.44% | 446,400 |
| Sep 5, 2025 | 1,595 | 1,600 | 1,575 | 1,580 | -7 | -0.44% | 426,400 |
| Sep 4, 2025 | 1,565 | 1,590 | 1,565 | 1,587 | +22 | +1.41% | 407,600 |
| Sep 3, 2025 | 1,572 | 1,585 | 1,555 | 1,565 | -7 | -0.45% | 439,200 |
| Sep 2, 2025 | 1,560 | 1,572 | 1,547 | 1,572 | +30 | +1.95% | 388,400 |
| Sep 1, 2025 | 1,582 | 1,585 | 1,522 | 1,542 | -40 | -2.53% | 458,000 |
| Aug 29, 2025 | 1,562 | 1,585 | 1,545 | 1,582 | +30 | +1.93% | 778,400 |
| Aug 28, 2025 | 1,520 | 1,555 | 1,520 | 1,552 | +7 | +0.45% | 640,400 |
| Aug 27, 2025 | 1,525 | 1,562 | 1,515 | 1,545 | +65 | +4.39% | 948,800 |
| Aug 26, 2025 | 1,502 | 1,525 | 1,465 | 1,480 | -7 | -0.47% | 440,000 |
| Aug 25, 2025 | 1,477 | 1,515 | 1,477 | 1,487 | +15 | +1.02% | 376,800 |
| Aug 22, 2025 | 1,480 | 1,487 | 1,472 | 1,472 | +2 | +0.14% | 397,600 |
| Aug 21, 2025 | 1,480 | 1,482 | 1,467 | 1,470 | -10 | -0.68% | 280,000 |
| Aug 20, 2025 | 1,490 | 1,495 | 1,472 | 1,480 | -2 | -0.13% | 393,200 |
| Aug 19, 2025 | 1,485 | 1,497 | 1,482 | 1,482 | -3 | -0.20% | 338,000 |
| Aug 18, 2025 | 1,507 | 1,525 | 1,485 | 1,485 | -22 | -1.46% | 544,800 |
| Aug 15, 2025 | 1,455 | 1,530 | 1,452 | 1,507 | +40 | +2.73% | 917,200 |