UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,905	1,944	1,891	1,939	+55	+2.92%	1,056,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,690	1,738	1,679	1,692	-13	-0.76%	613,700
Oct 10, 2025	1,756	1,774	1,697	1,705	-79	-4.43%	592,500
Oct 9, 2025	1,730	1,784	1,727	1,784	+91	+5.38%	765,400
Oct 8, 2025	1,645	1,695	1,645	1,693	+48	+2.92%	658,900
Oct 7, 2025	1,652	1,672	1,638	1,645	+7	+0.43%	500,200
Oct 6, 2025	1,663	1,671	1,616	1,638	+28	+1.74%	414,700
Oct 3, 2025	1,593	1,617	1,592	1,610	+34	+2.16%	362,500
Oct 2, 2025	1,567	1,592	1,564	1,576	-6	-0.38%	424,200
Oct 1, 2025	1,585	1,604	1,556	1,582	-25	-1.56%	420,600
Sep 30, 2025	1,614	1,621	1,577	1,607	-3	-0.19%	486,500
Sep 29, 2025	1,570	1,615	1,570	1,610	-20	-1.23%	365,500
Sep 26, 2025	1,612	1,630	1,607	1,630	+33	+2.07%	484,800
Sep 25, 2025	1,560	1,602	1,560	1,597	+47	+3.03%	356,800
Sep 24, 2025	1,550	1,550	1,530	1,550	-5	-0.32%	340,000
Sep 22, 2025	1,562	1,570	1,540	1,555	-15	-0.96%	438,400
Sep 19, 2025	1,577	1,587	1,555	1,570	-7	-0.44%	495,600
Sep 18, 2025	1,582	1,587	1,565	1,577	-13	-0.82%	258,800
Sep 17, 2025	1,602	1,617	1,577	1,590	-27	-1.67%	396,400
Sep 16, 2025	1,635	1,640	1,617	1,617	-15	-0.92%	364,400
Sep 12, 2025	1,617	1,640	1,612	1,632	+25	+1.56%	447,600