UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,905	1,944	1,891	1,939	+55	+2.92%	1,056,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,029	2,043	1,941	2,043	-57	-2.71%	1,026,900
Nov 11, 2025	2,024	2,200	1,949	2,100	+112	+5.63%	1,087,600
Nov 10, 2025	1,989	2,020	1,968	1,988	0	0.00%	379,100
Nov 7, 2025	2,001	2,014	1,965	1,988	-33	-1.63%	346,100
Nov 6, 2025	1,922	2,021	1,911	2,021	+81	+4.18%	599,300
Nov 5, 2025	1,926	1,972	1,874	1,940	-76	-3.77%	571,600
Nov 4, 2025	1,969	2,044	1,969	2,016	+21	+1.05%	563,100
Oct 31, 2025	1,993	2,016	1,966	1,995	+2	+0.10%	471,400
Oct 30, 2025	1,970	2,043	1,962	1,993	+59	+3.05%	1,509,600
Oct 29, 2025	1,938	1,962	1,918	1,934	+5	+0.26%	648,600
Oct 28, 2025	1,946	1,956	1,920	1,929	-25	-1.28%	415,200
Oct 27, 2025	1,940	1,963	1,918	1,954	+31	+1.61%	465,100
Oct 24, 2025	1,850	1,934	1,844	1,923	+86	+4.68%	596,300
Oct 23, 2025	1,776	1,837	1,768	1,837	+73	+4.14%	623,500
Oct 22, 2025	1,759	1,784	1,741	1,764	-8	-0.45%	366,300
Oct 21, 2025	1,798	1,800	1,758	1,772	+4	+0.23%	359,800
Oct 20, 2025	1,774	1,777	1,749	1,768	+15	+0.86%	306,700
Oct 17, 2025	1,774	1,798	1,747	1,753	-23	-1.30%	540,700
Oct 16, 2025	1,784	1,807	1,767	1,776	+8	+0.45%	627,300
Oct 15, 2025	1,720	1,783	1,710	1,768	+76	+4.49%	521,600