UACJ Corporation(5741) Historical

52 Week High Nov 11, 2025

2,200 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Nov 11, 2025

2,200 JPY

Yearly Low Apr 7, 2025

1,027 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,905	1,944	1,891	1,939	+55	+2.92%	1,056,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	980	1,001	972	990	+5	+0.51%	933,200
Jul 19, 2024	985	986	967	985	-10	-1.01%	505,600
Jul 18, 2024	1,023	1,033	995	995	-11	-1.09%	1,203,200
Jul 17, 2024	980	1,011	980	1,006	+39	+4.03%	959,600
Jul 16, 2024	968	971	952	967	-4	-0.41%	683,200
Jul 12, 2024	962	981	961	971	-1	-0.10%	581,200
Jul 11, 2024	963	972	960	972	+19	+1.99%	521,600
Jul 10, 2024	952	971	946	953	-4	-0.42%	791,200
Jul 9, 2024	947	958	937	957	+11	+1.16%	732,800
Jul 8, 2024	962	968	941	946	-15	-1.56%	656,000
Jul 5, 2024	970	977	961	961	-26	-2.63%	506,800
Jul 4, 2024	992	1,006	983	987	0	0.00%	637,200
Jul 3, 2024	983	991	967	987	+1	+0.10%	542,400
Jul 2, 2024	986	992	983	986	+3	+0.31%	632,800
Jul 1, 2024	970	991	966	983	+22	+2.29%	661,200
Jun 28, 2024	958	967	956	961	-2	-0.21%	579,600
Jun 27, 2024	975	980	958	963	-20	-2.03%	584,400
Jun 26, 2024	986	986	970	983	-9	-0.91%	517,200
Jun 25, 2024	981	993	971	992	ー	ー%	489,200