NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

16,700 JPY

52 Week Low Apr 7, 2025

3,645 JPY

Yearly High Oct 15, 2025

16,700 JPY

Yearly Low Apr 7, 2025

3,645 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	10,050	14,200	10,030	13,130	+3,100	+30.91%	584,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,820	16,700	3,645	10,030	+6,225	+163.60%	6,451,300
2024	2,559	3,960	2,440	3,805	+1,249	+48.87%	864,800
2023	3,005	3,190	2,552	2,556	-345	-11.89%	226,200
2022	3,720	4,070	2,830	2,901	-819	-22.02%	259,300
2021	2,700	4,005	2,555	3,720	+1,030	+38.29%	510,000
2020	2,285	2,702	1,504	2,690	+405	+17.72%	146,700
2019	1,950	2,700	1,935	2,285	+335	+17.18%	197,100
2018	3,895	4,580	1,831	1,950	-1,895	-49.28%	626,300
2017	2,090	4,300	1,925	3,845	+1,785	+86.65%	835,200
2016	1,525	2,110	1,055	2,060	+530	+34.64%	722,200
2015	1,670	2,075	1,430	1,530	-150	-8.93%	1,029,200
2014	1,490	2,015	1,375	1,680	+215	+14.68%	2,156,800
2013	1,250	1,500	1,190	1,465	+290	+24.68%	691,000
2012	1,315	1,655	965	1,175	-100	-7.84%	445,600
2011	1,525	2,045	1,000	1,275	-235	-15.56%	1,521,200
2010	815	1,525	775	1,510	+660	+77.65%	844,200
2009	815	1,130	480	850	+80	+10.39%	643,800
2008	1,300	1,690	700	770	-530	-40.77%	453,400
2007	1,950	2,265	1,280	1,300	-625	-32.47%	1,159,400
2006	2,270	3,150	1,700	1,925	-330	-14.63%	3,417,200