NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

4,175 JPY

52 Week Low May 14, 2025

1,051 JPY

Yearly High Jan 28, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,151 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,512	3,550	2,151	2,233	-274	-10.93%	7,619,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	955	4,175	911	2,507	+1,556	+163.62%	25,805,200
2024	639	990	610	951	+312	+48.83%	3,459,200
2023	751	797	638	639	-86	-11.86%	904,800
2022	930	1,017	707	725	-205	-22.04%	1,037,200
2021	675	1,001	638	930	+258	+38.39%	2,040,000
2020	571	675	376	672	+101	+17.69%	586,800
2019	487	675	483	571	+84	+17.25%	788,400
2018	973	1,145	457	487	-474	-49.32%	2,505,200
2017	522	1,075	481	961	+446	+86.60%	3,340,800
2016	381	527	263	515	+133	+34.82%	2,888,800
2015	417	518	357	382	-38	-9.05%	4,116,800
2014	372	503	343	420	+54	+14.75%	8,627,200
2013	312	375	297	366	+73	+24.91%	2,764,000
2012	328	413	241	293	-25	-7.86%	1,782,400
2011	381	511	250	318	-59	-15.65%	6,084,800
2010	203	381	193	377	+165	+77.83%	3,376,800
2009	203	282	120	212	+20	+10.42%	2,575,200
2008	325	422	175	192	-133	-40.92%	1,813,600
2007	487	566	320	325	-156	-32.43%	4,637,600
2006	567	787	425	481	-82	-14.56%	13,668,800