kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
10,070
JPY
-70
(-0.69%)
Dec 5, 3:30 pm JST
65.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
10,106
Dec 5, 2:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
16,700 JPY
52 Week Low Dec 6, 2024
3,315 JPY
Yearly High Oct 15, 2025
16,700 JPY
Yearly Low Apr 7, 2025
3,645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,820 16,700 3,645 10,070 +6,265 +164.65% 6,164,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,559 3,960 2,440 3,805 +1,249 +48.87% 864,800
2023 3,005 3,190 2,552 2,556 -345 -11.89% 226,200
2022 3,720 4,070 2,830 2,901 -819 -22.02% 259,300
2021 2,700 4,005 2,555 3,720 +1,030 +38.29% 510,000
2020 2,285 2,702 1,504 2,690 +405 +17.72% 146,700
2019 1,950 2,700 1,935 2,285 +335 +17.18% 197,100
2018 3,895 4,580 1,831 1,950 -1,895 -49.28% 626,300
2017 2,090 4,300 1,925 3,845 +1,785 +86.65% 835,200
2016 1,525 2,110 1,055 2,060 +530 +34.64% 722,200
2015 1,670 2,075 1,430 1,530 -150 -8.93% 1,029,200
2014 1,490 2,015 1,375 1,680 +215 +14.68% 2,156,800
2013 1,250 1,500 1,190 1,465 +290 +24.68% 691,000
2012 1,315 1,655 965 1,175 -100 -7.84% 445,600
2011 1,525 2,045 1,000 1,275 -235 -15.56% 1,521,200
2010 815 1,525 775 1,510 +660 +77.65% 844,200
2009 815 1,130 480 850 +80 +10.39% 643,800
2008 1,300 1,690 700 770 -530 -40.77% 453,400
2007 1,950 2,265 1,280 1,300 -625 -32.47% 1,159,400
2006 2,270 3,150 1,700 1,925 -330 -14.63% 3,417,200
2005 1,585 2,370 1,530 2,255 +670 +42.27% 4,046,200