kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
10,140
JPY
0
(0.00%)
Dec 5, 1:25 pm JST
65.40
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
10,144
Dec 5, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
16,700 JPY
52 Week Low Dec 6, 2024
3,315 JPY
Yearly High Oct 15, 2025
16,700 JPY
Yearly Low Apr 7, 2025
3,645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 10,090 10,240 9,920 10,140 0 0.00% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10,180 10,290 10,060 10,140 0 0.00% 15,800
Dec 3, 2025 10,540 10,600 10,060 10,140 -360 -3.43% 39,000
Dec 2, 2025 10,710 11,000 10,450 10,500 -10 -0.10% 22,700
Dec 1, 2025 11,400 11,400 10,370 10,510 -590 -5.32% 37,200
Nov 28, 2025 10,300 11,180 10,260 11,100 +730 +7.04% 37,300
Nov 27, 2025 10,520 10,570 10,260 10,370 +60 +0.58% 19,600
Nov 26, 2025 10,090 10,400 10,090 10,310 +370 +3.72% 19,900
Nov 25, 2025 10,060 10,260 9,850 9,940 +30 +0.30% 25,500
Nov 21, 2025 9,820 10,090 9,810 9,910 -210 -2.08% 15,300
Nov 20, 2025 10,170 10,480 10,020 10,120 +230 +2.33% 28,800
Nov 19, 2025 9,820 10,040 9,500 9,890 +80 +0.82% 28,600
Nov 18, 2025 10,670 10,720 9,800 9,810 -880 -8.23% 40,200
Nov 17, 2025 9,990 10,930 9,600 10,690 +980 +10.09% 77,500
Nov 14, 2025 9,450 9,880 9,450 9,710 +160 +1.68% 31,900
Nov 13, 2025 9,760 9,770 9,450 9,550 -190 -1.95% 24,400
Nov 12, 2025 9,610 9,740 9,370 9,740 -100 -1.02% 66,300
Nov 11, 2025 10,500 10,500 9,610 9,840 -430 -4.19% 61,800
Nov 10, 2025 9,980 10,570 9,850 10,270 +250 +2.50% 79,000
Nov 7, 2025 12,510 12,570 9,700 10,020 -2,590 -20.54% 156,200
Nov 6, 2025 12,800 12,880 12,530 12,610 -90 -0.71% 21,000