kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
12,440
JPY
-110
(-0.88%)
Mar 13, 3:30 pm JST
78.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
16,700 JPY
52 Week Low Apr 7, 2025
3,645 JPY
Yearly High Oct 15, 2025
16,700 JPY
Yearly Low Apr 7, 2025
3,645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 12,280 12,770 12,270 12,440 -110 -0.88% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 11,830 12,790 11,810 12,550 +540 +4.50% 23,500
Mar 11, 2026 11,970 12,380 11,730 12,010 +400 +3.45% 26,200
Mar 10, 2026 11,250 11,700 11,250 11,610 +840 +7.80% 24,300
Mar 9, 2026 11,210 11,230 10,470 10,770 -1,120 -9.42% 32,000
Mar 6, 2026 12,200 12,200 11,630 11,890 -310 -2.54% 13,900
Mar 5, 2026 12,210 12,530 11,990 12,200 +640 +5.54% 23,000
Mar 4, 2026 12,200 12,370 11,100 11,560 -940 -7.52% 35,000
Mar 3, 2026 12,380 13,320 12,240 12,500 +660 +5.57% 65,700
Mar 2, 2026 12,000 12,070 11,730 11,840 -230 -1.91% 17,800
Feb 27, 2026 12,050 12,290 11,750 12,070 +20 +0.17% 18,900
Feb 26, 2026 11,490 12,080 11,490 12,050 +560 +4.87% 36,500
Feb 25, 2026 11,310 11,550 11,210 11,490 +190 +1.68% 17,600
Feb 24, 2026 11,130 11,370 10,910 11,300 +170 +1.53% 16,300
Feb 20, 2026 11,390 11,590 11,050 11,130 -410 -3.55% 25,900
Feb 19, 2026 11,300 11,650 11,200 11,540 +480 +4.34% 18,200
Feb 18, 2026 10,950 11,400 10,950 11,060 +110 +1.00% 18,400
Feb 17, 2026 11,490 11,660 10,830 10,950 -520 -4.53% 36,600
Feb 16, 2026 10,750 11,540 10,750 11,470 +770 +7.20% 31,900
Feb 13, 2026 11,450 11,450 10,700 10,700 -750 -6.55% 31,600
Feb 12, 2026 11,950 12,100 11,370 11,450 -350 -2.97% 33,600