Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,830 | 3,750 | 3,760 | -20 | -0.53% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,800 | 3,850 | 3,780 | 3,780 | -20 | -0.53% | 4,300 |
Dec 19, 2024 | 3,760 | 3,855 | 3,750 | 3,800 | -30 | -0.78% | 7,100 |
Dec 18, 2024 | 3,485 | 3,875 | 3,485 | 3,830 | +370 | +10.69% | 17,300 |
Dec 17, 2024 | 3,490 | 3,525 | 3,460 | 3,460 | 0 | 0.00% | 5,100 |
Dec 16, 2024 | 3,565 | 3,565 | 3,435 | 3,460 | +35 | +1.02% | 16,700 |
Dec 13, 2024 | 3,480 | 3,480 | 3,425 | 3,425 | 0 | 0.00% | 1,100 |
Dec 12, 2024 | 3,470 | 3,470 | 3,415 | 3,425 | -35 | -1.01% | 2,500 |
Dec 11, 2024 | 3,460 | 3,460 | 3,460 | 3,460 | -10 | -0.29% | 500 |
Dec 10, 2024 | 3,450 | 3,510 | 3,385 | 3,470 | +65 | +1.91% | 2,600 |
Dec 9, 2024 | 3,400 | 3,495 | 3,400 | 3,405 | +15 | +0.44% | 3,500 |
Dec 6, 2024 | 3,425 | 3,425 | 3,315 | 3,390 | -45 | -1.31% | 3,000 |
Dec 5, 2024 | 3,525 | 3,525 | 3,435 | 3,435 | -90 | -2.55% | 4,900 |
Dec 4, 2024 | 3,420 | 3,565 | 3,420 | 3,525 | +145 | +4.29% | 6,500 |
Dec 3, 2024 | 3,360 | 3,460 | 3,360 | 3,380 | +25 | +0.75% | 2,400 |
Dec 2, 2024 | 3,550 | 3,550 | 3,340 | 3,355 | -185 | -5.23% | 9,500 |
Nov 29, 2024 | 3,400 | 3,565 | 3,335 | 3,540 | +310 | +9.60% | 16,200 |
Nov 28, 2024 | 2,995 | 3,240 | 2,995 | 3,230 | +285 | +9.68% | 26,200 |
Nov 27, 2024 | 2,978 | 2,999 | 2,945 | 2,945 | -27 | -0.91% | 4,700 |
Nov 26, 2024 | 2,980 | 2,980 | 2,968 | 2,972 | -8 | -0.27% | 1,000 |
Nov 25, 2024 | 2,971 | 3,000 | 2,971 | 2,980 | +10 | +0.34% | 2,000 |