Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,850 | 5,050 | 4,850 | 4,980 | +95 | +1.94% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 4,960 | 5,060 | 4,855 | 4,885 | -60 | -1.21% | 7,700 |
Apr 15, 2025 | 4,980 | 4,995 | 4,905 | 4,945 | +35 | +0.71% | 5,600 |
Apr 14, 2025 | 5,030 | 5,050 | 4,850 | 4,910 | -65 | -1.31% | 12,400 |
Apr 11, 2025 | 4,680 | 5,000 | 4,630 | 4,975 | +155 | +3.22% | 13,300 |
Apr 10, 2025 | 4,960 | 4,960 | 4,710 | 4,820 | +560 | +13.15% | 17,000 |
Apr 9, 2025 | 4,285 | 4,470 | 4,160 | 4,260 | -95 | -2.18% | 17,600 |
Apr 8, 2025 | 4,145 | 4,355 | 4,145 | 4,355 | +700 | +19.15% | 11,200 |
Apr 7, 2025 | 3,650 | 3,935 | 3,645 | 3,655 | -690 | -15.88% | 26,600 |
Apr 4, 2025 | 4,415 | 4,450 | 4,220 | 4,345 | -270 | -5.85% | 31,400 |
Apr 3, 2025 | 4,700 | 4,820 | 4,560 | 4,615 | -295 | -6.01% | 29,200 |
Apr 2, 2025 | 4,980 | 5,020 | 4,855 | 4,910 | 0 | 0.00% | 8,100 |
Apr 1, 2025 | 5,010 | 5,090 | 4,775 | 4,910 | -25 | -0.51% | 14,200 |
Mar 31, 2025 | 5,140 | 5,140 | 4,845 | 4,935 | -255 | -4.91% | 12,100 |
Mar 28, 2025 | 5,130 | 5,370 | 5,030 | 5,190 | +20 | +0.39% | 22,000 |
Mar 27, 2025 | 5,120 | 5,250 | 5,050 | 5,170 | +100 | +1.97% | 30,100 |
Mar 26, 2025 | 4,780 | 5,180 | 4,750 | 5,070 | +405 | +8.68% | 45,200 |
Mar 25, 2025 | 4,660 | 4,790 | 4,600 | 4,665 | -15 | -0.32% | 35,100 |
Mar 24, 2025 | 4,880 | 4,880 | 4,630 | 4,680 | -400 | -7.87% | 76,300 |
Mar 21, 2025 | 5,350 | 5,350 | 5,080 | 5,080 | -330 | -6.10% | 29,000 |
Mar 19, 2025 | 5,800 | 5,840 | 5,400 | 5,410 | -490 | -8.31% | 39,200 |