NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

16,700 JPY

52 Week Low Apr 7, 2025

3,645 JPY

Yearly High Oct 15, 2025

16,700 JPY

Yearly Low Apr 7, 2025

3,645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	14,040	14,140	12,930	13,130	-910	-6.48%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	12,570	14,200	12,440	14,040	+1,560	+12.50%	45,900
Jan 27, 2026	12,280	12,540	12,120	12,480	+130	+1.05%	10,800
Jan 26, 2026	12,520	13,120	12,200	12,350	-180	-1.44%	20,800
Jan 23, 2026	12,040	12,800	12,040	12,530	+240	+1.95%	16,800
Jan 22, 2026	12,660	12,900	12,160	12,290	-290	-2.31%	17,600
Jan 21, 2026	12,370	12,780	12,350	12,580	-90	-0.71%	16,500
Jan 20, 2026	13,590	13,590	12,300	12,670	-690	-5.16%	44,000
Jan 19, 2026	13,090	13,450	12,930	13,360	+270	+2.06%	20,800
Jan 16, 2026	13,030	13,710	12,800	13,090	+300	+2.35%	46,500
Jan 15, 2026	11,480	12,800	11,400	12,790	+1,010	+8.57%	44,800
Jan 14, 2026	12,300	12,300	11,780	11,780	-480	-3.92%	30,400
Jan 13, 2026	11,510	12,300	11,320	12,260	+870	+7.64%	40,400
Jan 9, 2026	11,100	11,490	10,940	11,390	+230	+2.06%	19,900
Jan 8, 2026	11,700	11,700	11,080	11,160	-240	-2.11%	41,400
Jan 7, 2026	11,100	11,870	11,000	11,400	+910	+8.67%	60,200
Jan 6, 2026	10,200	10,530	10,200	10,490	+290	+2.84%	14,300
Jan 5, 2026	10,050	10,290	10,030	10,200	+170	+1.69%	15,100
Dec 30, 2025	10,030	10,180	10,030	10,030	-170	-1.67%	7,700
Dec 29, 2025	10,000	10,300	9,850	10,200	+170	+1.69%	24,200
Dec 26, 2025	10,330	10,330	9,950	10,030	-300	-2.90%	20,500