NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

4,175 JPY

52 Week Low May 14, 2025

1,051 JPY

Yearly High Jan 28, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,151 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,238	2,238	2,180	2,236	+16	+0.72%	10,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,181	2,235	2,181	2,220	+45	+2.07%	33,300
Apr 27, 2026	2,227	2,255	2,151	2,175	-50	-2.25%	87,600
Apr 24, 2026	2,277	2,285	2,210	2,225	-60	-2.63%	58,100
Apr 23, 2026	2,383	2,420	2,256	2,285	-90	-3.79%	70,800
Apr 22, 2026	2,485	2,485	2,360	2,375	-135	-5.38%	65,800
Apr 21, 2026	2,495	2,518	2,459	2,510	+39	+1.58%	35,000
Apr 20, 2026	2,480	2,515	2,468	2,471	-9	-0.36%	25,800
Apr 17, 2026	2,520	2,523	2,470	2,480	-30	-1.20%	19,000
Apr 16, 2026	2,500	2,550	2,494	2,510	+30	+1.21%	29,400
Apr 15, 2026	2,620	2,641	2,470	2,480	-115	-4.43%	61,700
Apr 14, 2026	2,508	2,657	2,508	2,595	+103	+4.13%	104,600
Apr 13, 2026	2,498	2,526	2,450	2,492	+2	+0.08%	36,000
Apr 10, 2026	2,541	2,551	2,478	2,490	-1	-0.04%	38,700
Apr 9, 2026	2,601	2,630	2,491	2,491	-60	-2.35%	50,900
Apr 8, 2026	2,530	2,577	2,514	2,551	+116	+4.76%	45,000
Apr 7, 2026	2,499	2,551	2,420	2,435	-35	-1.42%	39,200
Apr 6, 2026	2,375	2,555	2,372	2,470	+87	+3.65%	61,500
Apr 3, 2026	2,404	2,470	2,365	2,383	-21	-0.87%	31,900
Apr 2, 2026	2,450	2,480	2,385	2,404	-66	-2.67%	49,700
Apr 1, 2026	2,420	2,480	2,367	2,470	+110	+4.66%	43,800