Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 2,420 | 2,657 | 2,151 | 2,222 | -138 | -5.85% | 1,003,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,000 | 3,425 | 2,351 | 2,360 | -657 | -21.78% | 1,855,500 |
| Feb, 2026 | 3,190 | 3,500 | 2,675 | 3,017 | -173 | -5.42% | 2,494,000 |
| Jan, 2026 | 2,512 | 3,550 | 2,507 | 3,190 | +683 | +27.24% | 2,270,400 |
| Dec, 2025 | 2,850 | 2,850 | 2,342 | 2,507 | -268 | -9.66% | 1,660,400 |
| Nov, 2025 | 3,040 | 3,220 | 2,342 | 2,775 | -285 | -9.31% | 3,160,400 |
| Oct, 2025 | 3,232 | 4,175 | 2,990 | 3,060 | -247 | -7.47% | 3,628,400 |
| Sep, 2025 | 3,197 | 3,772 | 2,750 | 3,307 | +100 | +3.12% | 3,198,400 |
| Aug, 2025 | 1,607 | 3,375 | 1,600 | 3,207 | +1,597 | +99.19% | 6,445,200 |
| Jul, 2025 | 1,275 | 1,625 | 1,218 | 1,610 | +330 | +25.78% | 1,180,000 |
| Jun, 2025 | 1,233 | 1,312 | 1,198 | 1,280 | +64 | +5.26% | 562,800 |
| May, 2025 | 1,297 | 1,312 | 1,051 | 1,216 | -106 | -8.02% | 1,076,800 |
| Apr, 2025 | 1,252 | 1,350 | 911 | 1,322 | +89 | +7.22% | 1,121,600 |
| Mar, 2025 | 1,455 | 1,715 | 1,150 | 1,233 | -217 | -14.97% | 2,326,000 |
| Feb, 2025 | 1,016 | 1,565 | 1,008 | 1,450 | +427 | +41.74% | 1,270,800 |
| Jan, 2025 | 955 | 1,037 | 953 | 1,023 | +72 | +7.57% | 174,400 |
| Dec, 2024 | 887 | 968 | 828 | 951 | +66 | +7.46% | 418,800 |
| Nov, 2024 | 880 | 898 | 736 | 885 | 0 | 0.00% | 589,600 |
| Oct, 2024 | 743 | 891 | 702 | 885 | +145 | +19.59% | 338,000 |
| Sep, 2024 | 826 | 990 | 737 | 740 | -77 | -9.42% | 505,600 |
| Aug, 2024 | 822 | 855 | 650 | 817 | -8 | -0.97% | 364,800 |