Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 5,190 | 5,250 | 4,205 | 4,480 | -810 | -15.31% | 226,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,010 | 5,400 | 3,645 | 5,290 | +355 | +7.19% | 280,400 |
Mar, 2025 | 5,820 | 6,860 | 4,600 | 4,935 | -865 | -14.91% | 581,500 |
Feb, 2025 | 4,065 | 6,260 | 4,035 | 5,800 | +1,705 | +41.64% | 317,700 |
Jan, 2025 | 3,820 | 4,150 | 3,815 | 4,095 | +290 | +7.62% | 43,600 |
Dec, 2024 | 3,550 | 3,875 | 3,315 | 3,805 | +265 | +7.49% | 104,700 |
Nov, 2024 | 3,520 | 3,595 | 2,945 | 3,540 | 0 | 0.00% | 147,400 |
Oct, 2024 | 2,973 | 3,565 | 2,810 | 3,540 | +580 | +19.59% | 84,500 |
Sep, 2024 | 3,305 | 3,960 | 2,948 | 2,960 | -310 | -9.48% | 126,400 |
Aug, 2024 | 3,290 | 3,420 | 2,600 | 3,270 | -30 | -0.91% | 91,200 |
Jul, 2024 | 3,040 | 3,595 | 2,991 | 3,300 | +260 | +8.55% | 65,200 |
Jun, 2024 | 2,700 | 3,085 | 2,700 | 3,040 | +340 | +12.59% | 40,400 |
May, 2024 | 2,541 | 2,749 | 2,541 | 2,700 | +162 | +6.38% | 28,700 |
Apr, 2024 | 2,477 | 2,695 | 2,440 | 2,538 | +40 | +1.60% | 32,900 |
Mar, 2024 | 2,630 | 2,659 | 2,441 | 2,498 | -151 | -5.70% | 99,700 |
Feb, 2024 | 2,708 | 2,808 | 2,595 | 2,649 | +39 | +1.49% | 32,300 |
Jan, 2024 | 2,559 | 2,611 | 2,555 | 2,610 | +54 | +2.11% | 11,400 |
Dec, 2023 | 2,598 | 2,618 | 2,552 | 2,556 | -44 | -1.69% | 27,500 |
Nov, 2023 | 2,609 | 2,633 | 2,581 | 2,600 | -7 | -0.27% | 9,500 |
Oct, 2023 | 2,630 | 2,645 | 2,583 | 2,607 | -23 | -0.87% | 19,200 |
Sep, 2023 | 2,690 | 2,700 | 2,630 | 2,630 | -46 | -1.72% | 10,400 |