kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
13,130
JPY
-910
(-6.48%)
Jan 29, 3:30 pm JST
85.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
16,700 JPY
52 Week Low Apr 7, 2025
3,645 JPY
Yearly High Oct 15, 2025
16,700 JPY
Yearly Low Apr 7, 2025
3,645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 10,050 14,200 10,030 13,130 +3,100 +30.91% 584,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 11,400 11,400 9,370 10,030 -1,070 -9.64% 415,100
Nov, 2025 12,160 12,880 9,370 11,100 -1,140 -9.31% 790,100
Oct, 2025 12,930 16,700 11,960 12,240 -990 -7.48% 907,100
Sep, 2025 12,790 15,090 11,000 13,230 +400 +3.12% 799,600
Aug, 2025 6,430 13,500 6,400 12,830 +6,390 +99.22% 1,611,300
Jul, 2025 5,100 6,500 4,875 6,440 +1,320 +25.78% 295,000
Jun, 2025 4,935 5,250 4,795 5,120 +255 +5.24% 140,700
May, 2025 5,190 5,250 4,205 4,865 -425 -8.03% 269,200
Apr, 2025 5,010 5,400 3,645 5,290 +355 +7.19% 280,400
Mar, 2025 5,820 6,860 4,600 4,935 -865 -14.91% 581,500
Feb, 2025 4,065 6,260 4,035 5,800 +1,705 +41.64% 317,700
Jan, 2025 3,820 4,150 3,815 4,095 +290 +7.62% 43,600
Dec, 2024 3,550 3,875 3,315 3,805 +265 +7.49% 104,700
Nov, 2024 3,520 3,595 2,945 3,540 0 0.00% 147,400
Oct, 2024 2,973 3,565 2,810 3,540 +580 +19.59% 84,500
Sep, 2024 3,305 3,960 2,948 2,960 -310 -9.48% 126,400
Aug, 2024 3,290 3,420 2,600 3,270 -30 -0.91% 91,200
Jul, 2024 3,040 3,595 2,991 3,300 +260 +8.55% 65,200
Jun, 2024 2,700 3,085 2,700 3,040 +340 +12.59% 40,400
May, 2024 2,541 2,749 2,541 2,700 +162 +6.38% 28,700