kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
2,222
JPY
+2
(+0.09%)
Apr 30, 1:42 pm JST
13.83
USD
Apr 30, 12:42 am EDT
Result
PTS
outside of trading hours
2,231
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
4,175 JPY
52 Week Low May 14, 2025
1,051 JPY
Yearly High Jan 28, 2026
3,550 JPY
Yearly Low Apr 27, 2026
2,151 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,420 2,657 2,151 2,222 -138 -5.85% 1,003,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,000 3,425 2,351 2,360 -657 -21.78% 1,855,500
Feb, 2026 3,190 3,500 2,675 3,017 -173 -5.42% 2,494,000
Jan, 2026 2,512 3,550 2,507 3,190 +683 +27.24% 2,270,400
Dec, 2025 2,850 2,850 2,342 2,507 -268 -9.66% 1,660,400
Nov, 2025 3,040 3,220 2,342 2,775 -285 -9.31% 3,160,400
Oct, 2025 3,232 4,175 2,990 3,060 -247 -7.47% 3,628,400
Sep, 2025 3,197 3,772 2,750 3,307 +100 +3.12% 3,198,400
Aug, 2025 1,607 3,375 1,600 3,207 +1,597 +99.19% 6,445,200
Jul, 2025 1,275 1,625 1,218 1,610 +330 +25.78% 1,180,000
Jun, 2025 1,233 1,312 1,198 1,280 +64 +5.26% 562,800
May, 2025 1,297 1,312 1,051 1,216 -106 -8.02% 1,076,800
Apr, 2025 1,252 1,350 911 1,322 +89 +7.22% 1,121,600
Mar, 2025 1,455 1,715 1,150 1,233 -217 -14.97% 2,326,000
Feb, 2025 1,016 1,565 1,008 1,450 +427 +41.74% 1,270,800
Jan, 2025 955 1,037 953 1,023 +72 +7.57% 174,400
Dec, 2024 887 968 828 951 +66 +7.46% 418,800
Nov, 2024 880 898 736 885 0 0.00% 589,600
Oct, 2024 743 891 702 885 +145 +19.59% 338,000
Sep, 2024 826 990 737 740 -77 -9.42% 505,600
Aug, 2024 822 855 650 817 -8 -0.97% 364,800