NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

4,175 JPY

52 Week Low May 14, 2025

1,051 JPY

Yearly High Jan 28, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,227	2,255	2,151	2,236	+11	+0.49%	131,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,225	-10.28%	2,356	255,500	0	170,300	ー
Apr 17, 2026	2,480	-0.40%	2,554	250,700	0	152,700	ー
Apr 10, 2026	2,490	+4.49%	2,510	235,300	0	157,100	ー
Apr 3, 2026	2,383	-9.29%	2,422	224,500	100	161,900	1,619.00
Mar 27, 2026	2,627	-14.21%	2,835	347,200	0	41,300	ー
Mar 19, 2026	3,062	-1.54%	3,229	306,400	0	33,900	ー
Mar 13, 2026	3,110	+4.64%	2,924	481,200	0	37,400	ー
Mar 6, 2026	2,972	-1.49%	3,072	621,600	0	44,700	ー
Feb 27, 2026	3,017	+8.45%	2,916	357,200	0	54,300	ー
Feb 20, 2026	2,782	+4.00%	2,808	524,000	0	61,000	ー
Feb 13, 2026	2,675	-2.62%	2,832	634,000	0	57,900	ー
Feb 6, 2026	2,747	-13.89%	3,041	978,800	0	60,400	ー
Jan 30, 2026	3,190	+1.85%	3,287	555,600	0	59,600	ー
Jan 23, 2026	3,132	-4.28%	3,180	462,800	0	62,600	ー
Jan 16, 2026	3,272	+14.93%	3,098	648,400	0	61,600	ー
Jan 9, 2026	2,847	+13.56%	2,794	603,600	0	70,200	ー
Dec 30, 2025	2,507	0.00%	2,524	127,600	ー	ー	ー
Dec 26, 2025	2,507	+1.29%	2,521	262,400	0	72,300	ー
Dec 19, 2025	2,475	+2.48%	2,438	431,200	0	75,400	ー
Dec 12, 2025	2,415	-4.05%	2,504	326,800	0	78,800	ー