About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
5,200
JPY
+220
(+4.42%)
Apr 18, 9:58 am JST
36.51
USD
Apr 17, 8:58 pm EDT
Result
PTS
outside of trading hours
5,218
Apr 18, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2025
6,860 JPY
52 Week Low Apr 19, 2024
2,442 JPY
Yearly High Mar 4, 2025
6,860 JPY
Yearly Low Apr 7, 2025
3,645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 5,030 5,240 4,850 5,200 +225 +4.52% 38,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,975 +14.50% 4,307 85,700 0 67,600
Apr 4, 2025 4,345 -16.28% 4,651 95,000 0 62,300
Mar 28, 2025 5,190 +2.17% 4,894 208,700 0 74,700
Mar 21, 2025 5,080 -14.04% 5,550 90,600 0 54,200
Mar 14, 2025 5,910 +0.34% 5,967 48,400 0 51,000
Mar 7, 2025 5,890 +1.55% 6,238 221,700 0 51,400
Feb 28, 2025 5,800 +7.61% 5,795 185,700 0 56,200
Feb 21, 2025 5,390 +8.23% 5,103 34,000 100 49,600 496.00
Feb 14, 2025 4,980 +18.57% 4,868 62,100 0 42,800
Feb 7, 2025 4,200 +2.56% 4,225 35,900 0 35,000
Jan 31, 2025 4,095 +1.87% 4,073 9,200 0 28,500
Jan 24, 2025 4,020 -0.37% 3,999 9,900 0 28,200
Jan 17, 2025 4,035 +2.93% 3,946 7,900 0 28,400
Jan 10, 2025 3,920 +3.02% 3,957 16,600 0 27,200
Dec 30, 2024 3,805 -0.26% 3,809 1,100
Dec 27, 2024 3,815 +0.93% 3,753 16,600 0 25,900
Dec 20, 2024 3,780 +10.36% 3,638 50,500 0 26,900
Dec 13, 2024 3,425 +1.03% 3,453 10,200 0 22,900
Dec 6, 2024 3,390 -4.24% 3,449 26,300 0 23,600
Nov 29, 2024 3,540 +19.19% 3,210 50,100 200 21,000 105.00