About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
3,760
JPY
-20
(-0.53%)
Dec 23, 1:48 pm JST
24.01
USD
Dec 22, 11:48 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,960 JPY
52 Week Low Apr 17, 2024
2,440 JPY
Yearly High Sep 3, 2024
3,960 JPY
Yearly Low Apr 17, 2024
2,440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,815 3,830 3,750 3,760 -20 -0.53% 10,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,780 +10.36% 3,638 50,500
Dec 13, 2024 3,425 +1.03% 3,453 10,200 0 22,900
Dec 6, 2024 3,390 -4.24% 3,449 26,300 0 23,600
Nov 29, 2024 3,540 +19.19% 3,210 50,100 200 21,000 105.00
Nov 22, 2024 2,970 -2.46% 2,979 19,900 0 22,000
Nov 15, 2024 3,045 -6.60% 3,071 22,000 0 15,700
Nov 8, 2024 3,260 -6.32% 3,350 18,500 0 13,500
Nov 1, 2024 3,480 +1.46% 3,367 45,100 0 14,800
Oct 25, 2024 3,430 +0.29% 3,414 12,500 0 14,100
Oct 18, 2024 3,420 +5.39% 3,375 19,700 100 14,900 149.00
Oct 11, 2024 3,245 +8.53% 3,180 22,300 0 16,200
Oct 4, 2024 2,990 -6.27% 2,935 25,600 0 18,500
Sep 27, 2024 3,190 +2.08% 3,044 20,600 0 18,400
Sep 20, 2024 3,125 -0.95% 3,077 11,200 0 16,000
Sep 13, 2024 3,155 -12.36% 3,220 29,600 0 15,800
Sep 6, 2024 3,600 +10.09% 3,693 61,200 0 22,100
Aug 30, 2024 3,270 +9.18% 3,105 13,200 0 14,900
Aug 23, 2024 2,995 +1.97% 3,002 7,600 0 15,100
Aug 16, 2024 2,937 +6.34% 2,885 20,500 0 14,300
Aug 9, 2024 2,762 -6.44% 2,802 30,300 0 17,100