NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

16,700 JPY

52 Week Low Apr 7, 2025

3,645 JPY

Yearly High Oct 15, 2025

16,700 JPY

Yearly Low Apr 7, 2025

3,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,520	14,200	12,120	13,130	+600	+4.79%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	12,530	-4.28%	12,720	115,700	0	62,600	ー
Jan 16, 2026	13,090	+14.93%	12,392	162,100	0	61,600	ー
Jan 9, 2026	11,390	+13.56%	11,176	150,900	0	70,200	ー
Dec 30, 2025	10,030	0.00%	10,098	31,900	ー	ー	ー
Dec 26, 2025	10,030	+1.31%	10,084	65,600	0	72,300	ー
Dec 19, 2025	9,900	+2.48%	9,755	107,800	0	75,400	ー
Dec 12, 2025	9,660	-4.07%	10,016	81,700	0	78,800	ー
Dec 5, 2025	10,070	-9.28%	10,471	128,100	0	74,700	ー
Nov 28, 2025	11,100	+12.01%	10,431	102,300	0	77,900	ー
Nov 21, 2025	9,910	+2.06%	10,229	190,400	0	79,900	ー
Nov 14, 2025	9,710	-3.09%	9,848	263,400	0	80,700	ー
Nov 7, 2025	10,020	-18.14%	11,042	234,000	300	88,500	295.00
Oct 31, 2025	12,240	-16.28%	13,128	173,500	0	70,400	ー
Oct 24, 2025	14,620	+0.83%	14,601	154,800	100	54,900	549.00
Oct 17, 2025	14,500	+9.85%	15,123	351,500	0	56,000	ー
Oct 10, 2025	13,200	+9.45%	12,824	152,400	0	68,400	ー
Oct 3, 2025	12,060	-15.07%	12,814	133,600	0	64,200	ー
Sep 26, 2025	14,200	+23.69%	13,774	347,900	0	68,100	ー
Sep 19, 2025	11,480	-6.67%	11,821	92,900	0	71,600	ー
Sep 12, 2025	12,300	-1.13%	12,857	108,000	0	81,000	ー