Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,830 | 3,750 | 3,760 | -20 | -0.53% | 10,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,780 | +10.36% | 3,638 | 50,500 | ー | ー | ー |
Dec 13, 2024 | 3,425 | +1.03% | 3,453 | 10,200 | 0 | 22,900 | ー |
Dec 6, 2024 | 3,390 | -4.24% | 3,449 | 26,300 | 0 | 23,600 | ー |
Nov 29, 2024 | 3,540 | +19.19% | 3,210 | 50,100 | 200 | 21,000 | 105.00 |
Nov 22, 2024 | 2,970 | -2.46% | 2,979 | 19,900 | 0 | 22,000 | ー |
Nov 15, 2024 | 3,045 | -6.60% | 3,071 | 22,000 | 0 | 15,700 | ー |
Nov 8, 2024 | 3,260 | -6.32% | 3,350 | 18,500 | 0 | 13,500 | ー |
Nov 1, 2024 | 3,480 | +1.46% | 3,367 | 45,100 | 0 | 14,800 | ー |
Oct 25, 2024 | 3,430 | +0.29% | 3,414 | 12,500 | 0 | 14,100 | ー |
Oct 18, 2024 | 3,420 | +5.39% | 3,375 | 19,700 | 100 | 14,900 | 149.00 |
Oct 11, 2024 | 3,245 | +8.53% | 3,180 | 22,300 | 0 | 16,200 | ー |
Oct 4, 2024 | 2,990 | -6.27% | 2,935 | 25,600 | 0 | 18,500 | ー |
Sep 27, 2024 | 3,190 | +2.08% | 3,044 | 20,600 | 0 | 18,400 | ー |
Sep 20, 2024 | 3,125 | -0.95% | 3,077 | 11,200 | 0 | 16,000 | ー |
Sep 13, 2024 | 3,155 | -12.36% | 3,220 | 29,600 | 0 | 15,800 | ー |
Sep 6, 2024 | 3,600 | +10.09% | 3,693 | 61,200 | 0 | 22,100 | ー |
Aug 30, 2024 | 3,270 | +9.18% | 3,105 | 13,200 | 0 | 14,900 | ー |
Aug 23, 2024 | 2,995 | +1.97% | 3,002 | 7,600 | 0 | 15,100 | ー |
Aug 16, 2024 | 2,937 | +6.34% | 2,885 | 20,500 | 0 | 14,300 | ー |
Aug 9, 2024 | 2,762 | -6.44% | 2,802 | 30,300 | 0 | 17,100 | ー |