Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 5,030 | 5,240 | 4,850 | 5,200 | +225 | +4.52% | 38,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,975 | +14.50% | 4,307 | 85,700 | 0 | 67,600 | ー |
Apr 4, 2025 | 4,345 | -16.28% | 4,651 | 95,000 | 0 | 62,300 | ー |
Mar 28, 2025 | 5,190 | +2.17% | 4,894 | 208,700 | 0 | 74,700 | ー |
Mar 21, 2025 | 5,080 | -14.04% | 5,550 | 90,600 | 0 | 54,200 | ー |
Mar 14, 2025 | 5,910 | +0.34% | 5,967 | 48,400 | 0 | 51,000 | ー |
Mar 7, 2025 | 5,890 | +1.55% | 6,238 | 221,700 | 0 | 51,400 | ー |
Feb 28, 2025 | 5,800 | +7.61% | 5,795 | 185,700 | 0 | 56,200 | ー |
Feb 21, 2025 | 5,390 | +8.23% | 5,103 | 34,000 | 100 | 49,600 | 496.00 |
Feb 14, 2025 | 4,980 | +18.57% | 4,868 | 62,100 | 0 | 42,800 | ー |
Feb 7, 2025 | 4,200 | +2.56% | 4,225 | 35,900 | 0 | 35,000 | ー |
Jan 31, 2025 | 4,095 | +1.87% | 4,073 | 9,200 | 0 | 28,500 | ー |
Jan 24, 2025 | 4,020 | -0.37% | 3,999 | 9,900 | 0 | 28,200 | ー |
Jan 17, 2025 | 4,035 | +2.93% | 3,946 | 7,900 | 0 | 28,400 | ー |
Jan 10, 2025 | 3,920 | +3.02% | 3,957 | 16,600 | 0 | 27,200 | ー |
Dec 30, 2024 | 3,805 | -0.26% | 3,809 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 3,815 | +0.93% | 3,753 | 16,600 | 0 | 25,900 | ー |
Dec 20, 2024 | 3,780 | +10.36% | 3,638 | 50,500 | 0 | 26,900 | ー |
Dec 13, 2024 | 3,425 | +1.03% | 3,453 | 10,200 | 0 | 22,900 | ー |
Dec 6, 2024 | 3,390 | -4.24% | 3,449 | 26,300 | 0 | 23,600 | ー |
Nov 29, 2024 | 3,540 | +19.19% | 3,210 | 50,100 | 200 | 21,000 | 105.00 |