NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

16,700 JPY

52 Week Low Dec 6, 2024

3,315 JPY

Yearly High Oct 15, 2025

16,700 JPY

Yearly Low Apr 7, 2025

3,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	11,400	11,400	9,920	10,070	-1,030	-9.28%	128,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	11,100	+12.01%	10,431	102,300	0	77,900	ー
Nov 21, 2025	9,910	+2.06%	10,229	190,400	0	79,900	ー
Nov 14, 2025	9,710	-3.09%	9,848	263,400	0	80,700	ー
Nov 7, 2025	10,020	-18.14%	11,042	234,000	300	88,500	295.00
Oct 31, 2025	12,240	-16.28%	13,128	173,500	0	70,400	ー
Oct 24, 2025	14,620	+0.83%	14,601	154,800	100	54,900	549.00
Oct 17, 2025	14,500	+9.85%	15,123	351,500	0	56,000	ー
Oct 10, 2025	13,200	+9.45%	12,824	152,400	0	68,400	ー
Oct 3, 2025	12,060	-15.07%	12,814	133,600	0	64,200	ー
Sep 26, 2025	14,200	+23.69%	13,774	347,900	0	68,100	ー
Sep 19, 2025	11,480	-6.67%	11,821	92,900	0	71,600	ー
Sep 12, 2025	12,300	-1.13%	12,857	108,000	0	81,000	ー
Sep 5, 2025	12,440	-3.04%	12,765	192,100	0	94,400	ー
Aug 29, 2025	12,830	+9.94%	12,382	217,000	100	103,200	1,032.00
Aug 22, 2025	11,670	+17.76%	12,213	568,900	0	107,000	ー
Aug 15, 2025	9,910	-6.16%	9,809	192,300	0	96,100	ー
Aug 8, 2025	10,560	+41.94%	9,166	613,600	200	101,300	506.50
Aug 1, 2025	7,440	+22.37%	6,331	80,000	200	76,500	382.50
Jul 25, 2025	6,080	+7.04%	6,042	79,600	0	68,500	ー
Jul 18, 2025	5,680	+3.09%	5,726	70,600	0	51,000	ー