NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

4,175 JPY

52 Week Low May 14, 2025

1,051 JPY

Yearly High Jan 28, 2026

3,550 JPY

Yearly Low Apr 27, 2026

2,151 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,227	2,255	2,151	2,222	-3	-0.13%	136,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,480	2,518	2,210	2,225	-255	-10.28%	255,500
Apr 17, 2026	2,498	2,657	2,450	2,480	-10	-0.40%	250,700
Apr 10, 2026	2,375	2,630	2,372	2,490	+107	+4.49%	235,300
Apr 3, 2026	2,480	2,550	2,351	2,383	-244	-9.29%	224,500
Mar 27, 2026	2,912	3,100	2,612	2,627	-435	-14.21%	347,200
Mar 19, 2026	3,250	3,425	3,030	3,062	-48	-1.54%	306,400
Mar 13, 2026	2,802	3,197	2,617	3,110	+138	+4.64%	481,200
Mar 6, 2026	3,000	3,330	2,775	2,972	-45	-1.49%	621,600
Feb 27, 2026	2,782	3,072	2,727	3,017	+235	+8.45%	357,200
Feb 20, 2026	2,687	2,915	2,687	2,782	+107	+4.00%	524,000
Feb 13, 2026	2,757	3,050	2,675	2,675	-72	-2.62%	634,000
Feb 6, 2026	3,190	3,500	2,705	2,747	-443	-13.89%	978,800
Jan 30, 2026	3,130	3,550	3,030	3,190	+58	+1.85%	555,600
Jan 23, 2026	3,272	3,397	3,010	3,132	-140	-4.28%	462,800
Jan 16, 2026	2,877	3,427	2,830	3,272	+425	+14.93%	648,400
Jan 9, 2026	2,512	2,967	2,507	2,847	+340	+13.56%	603,600
Dec 30, 2025	2,500	2,575	2,462	2,507	0	0.00%	127,600
Dec 26, 2025	2,485	2,582	2,460	2,507	+32	+1.29%	262,400
Dec 19, 2025	2,397	2,542	2,342	2,475	+60	+2.48%	431,200
Dec 12, 2025	2,517	2,617	2,415	2,415	-102	-4.05%	326,800