NIHON SEIKO CO.,LTD.(5729) Historical

52 Week High Oct 15, 2025

16,700 JPY

52 Week Low Apr 7, 2025

3,645 JPY

Yearly High Oct 15, 2025

16,700 JPY

Yearly Low Apr 7, 2025

3,645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	12,520	14,200	12,120	13,130	+600	+4.79%	155,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	13,090	13,590	12,040	12,530	-560	-4.28%	115,700
Jan 16, 2026	11,510	13,710	11,320	13,090	+1,700	+14.93%	162,100
Jan 9, 2026	10,050	11,870	10,030	11,390	+1,360	+13.56%	150,900
Dec 30, 2025	10,000	10,300	9,850	10,030	0	0.00%	31,900
Dec 26, 2025	9,940	10,330	9,840	10,030	+130	+1.31%	65,600
Dec 19, 2025	9,590	10,170	9,370	9,900	+240	+2.48%	107,800
Dec 12, 2025	10,070	10,470	9,660	9,660	-410	-4.07%	81,700
Dec 5, 2025	11,400	11,400	9,920	10,070	-1,030	-9.28%	128,100
Nov 28, 2025	10,060	11,180	9,850	11,100	+1,190	+12.01%	102,300
Nov 21, 2025	9,990	10,930	9,500	9,910	+200	+2.06%	190,400
Nov 14, 2025	9,980	10,570	9,370	9,710	-310	-3.09%	263,400
Nov 7, 2025	12,160	12,880	9,700	10,020	-2,220	-18.14%	234,000
Oct 31, 2025	14,410	14,500	12,160	12,240	-2,380	-16.28%	173,500
Oct 24, 2025	15,160	15,270	13,710	14,620	+120	+0.83%	154,800
Oct 17, 2025	13,500	16,700	13,330	14,500	+1,300	+9.85%	351,500
Oct 10, 2025	12,200	13,570	12,000	13,200	+1,140	+9.45%	152,400
Oct 3, 2025	13,940	14,150	11,960	12,060	-2,140	-15.07%	133,600
Sep 26, 2025	11,710	15,090	11,250	14,200	+2,720	+23.69%	347,900
Sep 19, 2025	12,300	12,700	11,000	11,480	-820	-6.67%	92,900
Sep 12, 2025	12,480	13,640	12,150	12,300	-140	-1.13%	108,000