kabutan

NIHON SEIKO CO.,LTD.(5729) Historical

5729
TSE Standard
NIHON SEIKO CO.,LTD.
13,360
JPY
+920
(+7.40%)
Mar 16, 9:11 am JST
83.78
USD
Mar 15, 8:11 pm EDT
Result
PTS
outside of trading hours
13,238
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2025
16,700 JPY
52 Week Low Apr 7, 2025
3,645 JPY
Yearly High Oct 15, 2025
16,700 JPY
Yearly Low Apr 7, 2025
3,645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 13,000 13,390 12,970 13,360 +920 +7.40% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 11,210 12,790 10,470 12,440 +550 +4.63% 120,300
Mar 6, 2026 12,000 13,320 11,100 11,890 -180 -1.49% 155,400
Feb 27, 2026 11,130 12,290 10,910 12,070 +940 +8.45% 89,300
Feb 20, 2026 10,750 11,660 10,750 11,130 +430 +4.02% 131,000
Feb 13, 2026 11,030 12,200 10,700 10,700 -290 -2.64% 158,500
Feb 6, 2026 12,760 14,000 10,820 10,990 -1,770 -13.87% 244,700
Jan 30, 2026 12,520 14,200 12,120 12,760 +230 +1.84% 138,900
Jan 23, 2026 13,090 13,590 12,040 12,530 -560 -4.28% 115,700
Jan 16, 2026 11,510 13,710 11,320 13,090 +1,700 +14.93% 162,100
Jan 9, 2026 10,050 11,870 10,030 11,390 +1,360 +13.56% 150,900
Dec 30, 2025 10,000 10,300 9,850 10,030 0 0.00% 31,900
Dec 26, 2025 9,940 10,330 9,840 10,030 +130 +1.31% 65,600
Dec 19, 2025 9,590 10,170 9,370 9,900 +240 +2.48% 107,800
Dec 12, 2025 10,070 10,470 9,660 9,660 -410 -4.07% 81,700
Dec 5, 2025 11,400 11,400 9,920 10,070 -1,030 -9.28% 128,100
Nov 28, 2025 10,060 11,180 9,850 11,100 +1,190 +12.01% 102,300
Nov 21, 2025 9,990 10,930 9,500 9,910 +200 +2.06% 190,400
Nov 14, 2025 9,980 10,570 9,370 9,710 -310 -3.09% 263,400
Nov 7, 2025 12,160 12,880 9,700 10,020 -2,220 -18.14% 234,000
Oct 31, 2025 14,410 14,500 12,160 12,240 -2,380 -16.28% 173,500