Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,880 | 4,960 | 4,870 | 4,895 | +25 | +0.51% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,100 | 5,180 | 4,810 | 4,870 | -220 | -4.32% | 20,800 |
May 2, 2025 | 5,290 | 5,330 | 5,020 | 5,090 | -100 | -1.93% | 21,100 |
Apr 25, 2025 | 5,140 | 5,400 | 5,050 | 5,190 | +130 | +2.57% | 55,700 |
Apr 18, 2025 | 5,030 | 5,240 | 4,850 | 5,060 | +85 | +1.71% | 43,700 |
Apr 11, 2025 | 3,650 | 5,000 | 3,645 | 4,975 | +630 | +14.50% | 85,700 |
Apr 4, 2025 | 5,140 | 5,140 | 4,220 | 4,345 | -845 | -16.28% | 95,000 |
Mar 28, 2025 | 4,880 | 5,370 | 4,600 | 5,190 | +110 | +2.17% | 208,700 |
Mar 21, 2025 | 6,000 | 6,230 | 5,080 | 5,080 | -830 | -14.04% | 90,600 |
Mar 14, 2025 | 6,110 | 6,130 | 5,720 | 5,910 | +20 | +0.34% | 48,400 |
Mar 7, 2025 | 5,820 | 6,860 | 5,610 | 5,890 | +90 | +1.55% | 221,700 |
Feb 28, 2025 | 5,480 | 6,260 | 5,150 | 5,800 | +410 | +7.61% | 185,700 |
Feb 21, 2025 | 4,970 | 5,480 | 4,845 | 5,390 | +410 | +8.23% | 34,000 |
Feb 14, 2025 | 4,440 | 5,140 | 4,440 | 4,980 | +780 | +18.57% | 62,100 |
Feb 7, 2025 | 4,065 | 4,450 | 4,035 | 4,200 | +105 | +2.56% | 35,900 |
Jan 31, 2025 | 4,075 | 4,150 | 3,960 | 4,095 | +75 | +1.87% | 9,200 |
Jan 24, 2025 | 4,100 | 4,100 | 3,900 | 4,020 | -15 | -0.37% | 9,900 |
Jan 17, 2025 | 3,975 | 4,035 | 3,865 | 4,035 | +115 | +2.93% | 7,900 |
Jan 10, 2025 | 3,820 | 4,085 | 3,815 | 3,920 | +115 | +3.02% | 16,600 |
Dec 30, 2024 | 3,820 | 3,845 | 3,775 | 3,805 | -10 | -0.26% | 1,100 |
Dec 27, 2024 | 3,815 | 3,830 | 3,650 | 3,815 | +35 | +0.93% | 16,600 |