Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,815 | 3,830 | 3,750 | 3,760 | -20 | -0.53% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,565 | 3,875 | 3,435 | 3,780 | +355 | +10.36% | 50,500 |
Dec 13, 2024 | 3,400 | 3,510 | 3,385 | 3,425 | +35 | +1.03% | 10,200 |
Dec 6, 2024 | 3,550 | 3,565 | 3,315 | 3,390 | -150 | -4.24% | 26,300 |
Nov 29, 2024 | 2,971 | 3,565 | 2,945 | 3,540 | +570 | +19.19% | 50,100 |
Nov 22, 2024 | 3,075 | 3,075 | 2,950 | 2,970 | -75 | -2.46% | 19,900 |
Nov 15, 2024 | 3,240 | 3,240 | 3,035 | 3,045 | -215 | -6.60% | 22,000 |
Nov 8, 2024 | 3,595 | 3,595 | 3,155 | 3,260 | -220 | -6.32% | 18,500 |
Nov 1, 2024 | 3,430 | 3,590 | 3,200 | 3,480 | +50 | +1.46% | 45,100 |
Oct 25, 2024 | 3,450 | 3,495 | 3,280 | 3,430 | +10 | +0.29% | 12,500 |
Oct 18, 2024 | 3,315 | 3,565 | 3,185 | 3,420 | +175 | +5.39% | 19,700 |
Oct 11, 2024 | 2,989 | 3,435 | 2,989 | 3,245 | +255 | +8.53% | 22,300 |
Oct 4, 2024 | 2,980 | 3,055 | 2,810 | 2,990 | -200 | -6.27% | 25,600 |
Sep 27, 2024 | 3,055 | 3,245 | 2,948 | 3,190 | +65 | +2.08% | 20,600 |
Sep 20, 2024 | 3,190 | 3,230 | 3,000 | 3,125 | -30 | -0.95% | 11,200 |
Sep 13, 2024 | 3,450 | 3,470 | 3,000 | 3,155 | -445 | -12.36% | 29,600 |
Sep 6, 2024 | 3,305 | 3,960 | 3,305 | 3,600 | +330 | +10.09% | 61,200 |
Aug 30, 2024 | 2,995 | 3,395 | 2,910 | 3,270 | +275 | +9.18% | 13,200 |
Aug 23, 2024 | 2,938 | 3,050 | 2,900 | 2,995 | +58 | +1.97% | 7,600 |
Aug 16, 2024 | 2,771 | 3,065 | 2,768 | 2,937 | +175 | +6.34% | 20,500 |
Aug 9, 2024 | 2,952 | 3,080 | 2,600 | 2,762 | -190 | -6.44% | 30,300 |