Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,080 | 1,870 | 801 | 1,333 | +264 | +24.70% | 160,576,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 460 | 1,065 | 377 | 870 | +415 | +91.21% | 28,424,000 |
| 1983 | 305 | 495 | 268 | 455 | +146 | +47.25% | 9,434,719 |
| 1982 | 604 | 745 | 235 | 309 | -286 | -48.07% | 10,057,206 |
| 1981 | 827 | 1,268 | 554 | 595 | -204 | -25.53% | 16,246,425 |
| 1980 | 451 | 927 | 447 | 799 | +345 | +75.99% | 35,934,178 |
| 1979 | 223 | 563 | 198 | 454 | +238 | +110.19% | 81,420,655 |
| 1978 | 56 | 216 | 54 | 216 | +160 | +285.71% | 76,683,836 |
| 1977 | 87 | 97 | 54 | 56 | -28 | -33.33% | 5,833,767 |
| 1976 | 44 | 115 | 44 | 84 | +40 | +90.91% | 37,487,352 |
| 1975 | 61 | 84 | 41 | 44 | -17 | -27.87% | 18,678,579 |
| 1974 | 52 | 77 | 46 | 61 | +11 | +22.00% | 17,484,679 |
| 1973 | 36 | 75 | 25 | 50 | +16 | +47.06% | 18,999,907 |
| 1972 | 22 | 46 | 18 | 34 | +12 | +54.55% | 7,670,323 |
| 1971 | 32 | 41 | 17 | 22 | -10 | -31.25% | 4,186,960 |
| 1970 | 28 | 93 | 27 | 32 | +4 | +14.29% | 29,387,668 |
| 1969 | 23 | 34 | 21 | 28 | +5 | +21.74% | 7,246,502 |
| 1968 | 23 | 75 | 18 | 23 | ー | ー% | 0 |