kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
1,333
JPY
+77
(+6.13%)
Dec 12, 3:30 pm JST
8.55
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,870 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Aug 29, 2025
1,870 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,080 1,870 801 1,333 +264 +24.70% 160,576,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 460 1,065 377 870 +415 +91.21% 28,424,000
1983 305 495 268 455 +146 +47.25% 9,434,719
1982 604 745 235 309 -286 -48.07% 10,057,206
1981 827 1,268 554 595 -204 -25.53% 16,246,425
1980 451 927 447 799 +345 +75.99% 35,934,178
1979 223 563 198 454 +238 +110.19% 81,420,655
1978 56 216 54 216 +160 +285.71% 76,683,836
1977 87 97 54 56 -28 -33.33% 5,833,767
1976 44 115 44 84 +40 +90.91% 37,487,352
1975 61 84 41 44 -17 -27.87% 18,678,579
1974 52 77 46 61 +11 +22.00% 17,484,679
1973 36 75 25 50 +16 +47.06% 18,999,907
1972 22 46 18 34 +12 +54.55% 7,670,323
1971 32 41 17 22 -10 -31.25% 4,186,960
1970 28 93 27 32 +4 +14.29% 29,387,668
1969 23 34 21 28 +5 +21.74% 7,246,502
1968 23 75 18 23 ー% 0