TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Apr 15, 2026

3,825 JPY

52 Week Low May 8, 2025

920 JPY

Yearly High Apr 15, 2026

3,825 JPY

Yearly Low Jan 5, 2026

1,334 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,305	3,380	3,290	3,325	-50	-1.48%	166,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,415	3,460	3,300	3,375	+10	+0.30%	425,300
Apr 27, 2026	3,210	3,415	3,200	3,365	+130	+4.02%	526,300
Apr 24, 2026	3,260	3,315	3,210	3,235	-30	-0.92%	333,200
Apr 23, 2026	3,430	3,500	3,215	3,265	-115	-3.40%	642,400
Apr 22, 2026	3,330	3,400	3,310	3,380	+30	+0.90%	431,600
Apr 21, 2026	3,360	3,400	3,295	3,350	-5	-0.15%	374,500
Apr 20, 2026	3,435	3,475	3,355	3,355	-75	-2.19%	435,700
Apr 17, 2026	3,460	3,480	3,365	3,430	-60	-1.72%	458,300
Apr 16, 2026	3,410	3,495	3,360	3,490	+90	+2.65%	757,400
Apr 15, 2026	3,805	3,825	3,330	3,400	-195	-5.42%	2,326,300
Apr 14, 2026	3,365	3,595	3,350	3,595	+370	+11.47%	1,423,700
Apr 13, 2026	3,165	3,240	3,140	3,225	+20	+0.62%	693,700
Apr 10, 2026	3,125	3,240	3,090	3,205	+120	+3.89%	1,212,900
Apr 9, 2026	2,959	3,095	2,905	3,085	+126	+4.26%	1,445,000
Apr 8, 2026	2,835	2,960	2,820	2,959	+360	+13.85%	1,888,900
Apr 7, 2026	2,597	2,634	2,552	2,599	+30	+1.17%	473,900
Apr 6, 2026	2,577	2,651	2,564	2,569	0	0.00%	571,700
Apr 3, 2026	2,541	2,586	2,515	2,569	+106	+4.30%	511,500
Apr 2, 2026	2,622	2,642	2,435	2,463	-109	-4.24%	943,300
Apr 1, 2026	2,504	2,584	2,461	2,572	+229	+9.77%	880,600