About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
983
JPY
-14
(-1.40%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,985 JPY
52 Week Low Dec 16, 2024
940 JPY
Yearly High Jan 30, 2024
1,985 JPY
Yearly Low Dec 16, 2024
940 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,006 980 983 -14 -1.40% 427,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 997 1,016 994 997 -9 -0.89% 461,500
Dec 19, 2024 990 1,007 987 1,006 -10 -0.98% 369,500
Dec 18, 2024 1,000 1,024 993 1,016 +3 +0.30% 436,400
Dec 17, 2024 954 1,020 954 1,013 +71 +7.54% 1,263,400
Dec 16, 2024 976 979 940 942 -41 -4.17% 1,173,100
Dec 13, 2024 988 1,000 982 983 -12 -1.21% 551,300
Dec 12, 2024 1,018 1,018 995 995 -11 -1.09% 447,700
Dec 11, 2024 1,020 1,020 1,004 1,006 -9 -0.89% 308,300
Dec 10, 2024 1,032 1,040 1,012 1,015 -4 -0.39% 582,900
Dec 9, 2024 1,012 1,029 993 1,019 +6 +0.59% 542,300
Dec 6, 2024 1,015 1,024 1,003 1,013 -14 -1.36% 354,400
Dec 5, 2024 1,052 1,059 1,025 1,027 -26 -2.47% 348,600
Dec 4, 2024 1,072 1,080 1,053 1,053 -31 -2.86% 491,100
Dec 3, 2024 1,074 1,100 1,074 1,084 +10 +0.93% 689,100
Dec 2, 2024 1,032 1,090 1,030 1,074 +38 +3.67% 990,400
Nov 29, 2024 1,031 1,087 1,020 1,036 +50 +5.07% 1,696,500
Nov 28, 2024 983 994 977 986 +4 +0.41% 306,200
Nov 27, 2024 989 992 969 982 -14 -1.41% 385,800
Nov 26, 2024 1,025 1,035 992 996 -29 -2.83% 532,600
Nov 25, 2024 1,041 1,048 1,013 1,025 -4 -0.39% 373,200