TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,235	1,238	1,218	1,220	-20	-1.61%	170,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,211	1,243	1,211	1,240	+31	+2.56%	438,800
Dec 3, 2025	1,223	1,243	1,209	1,209	-5	-0.41%	484,300
Dec 2, 2025	1,261	1,271	1,212	1,214	-60	-4.71%	545,100
Dec 1, 2025	1,278	1,280	1,244	1,274	+9	+0.71%	490,400
Nov 28, 2025	1,273	1,288	1,265	1,265	-1	-0.08%	508,900
Nov 27, 2025	1,248	1,277	1,239	1,266	+28	+2.26%	395,700
Nov 26, 2025	1,259	1,264	1,232	1,238	-17	-1.35%	707,500
Nov 25, 2025	1,277	1,278	1,240	1,255	-8	-0.63%	328,800
Nov 21, 2025	1,242	1,283	1,242	1,263	-14	-1.10%	382,100
Nov 20, 2025	1,250	1,282	1,237	1,277	+34	+2.74%	632,100
Nov 19, 2025	1,245	1,258	1,209	1,243	-18	-1.43%	622,600
Nov 18, 2025	1,372	1,374	1,261	1,261	-112	-8.16%	703,400
Nov 17, 2025	1,353	1,375	1,336	1,373	-6	-0.44%	418,700
Nov 14, 2025	1,320	1,380	1,320	1,379	+33	+2.45%	492,200
Nov 13, 2025	1,365	1,365	1,330	1,346	-24	-1.75%	569,100
Nov 12, 2025	1,313	1,371	1,302	1,370	+47	+3.55%	574,300
Nov 11, 2025	1,331	1,335	1,293	1,323	-25	-1.85%	727,400
Nov 10, 2025	1,390	1,405	1,340	1,348	-31	-2.25%	629,900
Nov 7, 2025	1,390	1,413	1,260	1,379	-70	-4.83%	1,750,200
Nov 6, 2025	1,471	1,481	1,448	1,449	-35	-2.36%	582,800