About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
1,007
JPY
+22
(+2.23%)
May 9, 3:30 pm JST
6.92
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,002
May 9, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
1,533 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Mar 28, 2025
1,223 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,030 1,058 994 1,007 +22 +2.23% 1,249,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,045 1,049 920 985 -64 -6.10% 1,678,200
May 7, 2025 1,057 1,061 1,048 1,049 -7 -0.66% 436,100
May 2, 2025 1,038 1,071 1,038 1,056 +29 +2.82% 488,000
May 1, 2025 1,010 1,036 1,003 1,027 +11 +1.08% 451,000
Apr 30, 2025 1,000 1,019 995 1,016 +31 +3.15% 503,300
Apr 28, 2025 986 994 978 985 +3 +0.31% 342,000
Apr 25, 2025 991 991 977 982 +12 +1.24% 269,000
Apr 24, 2025 958 981 956 970 +41 +4.41% 518,700
Apr 23, 2025 945 948 928 929 +11 +1.20% 375,300
Apr 22, 2025 906 918 901 918 +6 +0.66% 212,400
Apr 21, 2025 926 926 908 912 -19 -2.04% 229,000
Apr 18, 2025 940 945 929 931 -3 -0.32% 240,700
Apr 17, 2025 925 936 910 934 +21 +2.30% 337,100
Apr 16, 2025 943 949 908 913 -55 -5.68% 727,200
Apr 15, 2025 990 992 968 968 -8 -0.82% 204,400
Apr 14, 2025 991 1,000 975 976 +5 +0.51% 312,500
Apr 11, 2025 913 974 903 971 +15 +1.57% 469,900
Apr 10, 2025 975 975 935 956 +101 +11.81% 844,900
Apr 9, 2025 877 877 837 855 -66 -7.17% 1,191,800
Apr 8, 2025 917 933 905 921 +106 +13.01% 871,800