Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,006 | 980 | 983 | -14 | -1.40% | 427,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 1,016 | 994 | 997 | -9 | -0.89% | 461,500 |
Dec 19, 2024 | 990 | 1,007 | 987 | 1,006 | -10 | -0.98% | 369,500 |
Dec 18, 2024 | 1,000 | 1,024 | 993 | 1,016 | +3 | +0.30% | 436,400 |
Dec 17, 2024 | 954 | 1,020 | 954 | 1,013 | +71 | +7.54% | 1,263,400 |
Dec 16, 2024 | 976 | 979 | 940 | 942 | -41 | -4.17% | 1,173,100 |
Dec 13, 2024 | 988 | 1,000 | 982 | 983 | -12 | -1.21% | 551,300 |
Dec 12, 2024 | 1,018 | 1,018 | 995 | 995 | -11 | -1.09% | 447,700 |
Dec 11, 2024 | 1,020 | 1,020 | 1,004 | 1,006 | -9 | -0.89% | 308,300 |
Dec 10, 2024 | 1,032 | 1,040 | 1,012 | 1,015 | -4 | -0.39% | 582,900 |
Dec 9, 2024 | 1,012 | 1,029 | 993 | 1,019 | +6 | +0.59% | 542,300 |
Dec 6, 2024 | 1,015 | 1,024 | 1,003 | 1,013 | -14 | -1.36% | 354,400 |
Dec 5, 2024 | 1,052 | 1,059 | 1,025 | 1,027 | -26 | -2.47% | 348,600 |
Dec 4, 2024 | 1,072 | 1,080 | 1,053 | 1,053 | -31 | -2.86% | 491,100 |
Dec 3, 2024 | 1,074 | 1,100 | 1,074 | 1,084 | +10 | +0.93% | 689,100 |
Dec 2, 2024 | 1,032 | 1,090 | 1,030 | 1,074 | +38 | +3.67% | 990,400 |
Nov 29, 2024 | 1,031 | 1,087 | 1,020 | 1,036 | +50 | +5.07% | 1,696,500 |
Nov 28, 2024 | 983 | 994 | 977 | 986 | +4 | +0.41% | 306,200 |
Nov 27, 2024 | 989 | 992 | 969 | 982 | -14 | -1.41% | 385,800 |
Nov 26, 2024 | 1,025 | 1,035 | 992 | 996 | -29 | -2.83% | 532,600 |
Nov 25, 2024 | 1,041 | 1,048 | 1,013 | 1,025 | -4 | -0.39% | 373,200 |