Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,030 | 1,058 | 994 | 1,007 | +22 | +2.23% | 1,249,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,045 | 1,049 | 920 | 985 | -64 | -6.10% | 1,678,200 |
May 7, 2025 | 1,057 | 1,061 | 1,048 | 1,049 | -7 | -0.66% | 436,100 |
May 2, 2025 | 1,038 | 1,071 | 1,038 | 1,056 | +29 | +2.82% | 488,000 |
May 1, 2025 | 1,010 | 1,036 | 1,003 | 1,027 | +11 | +1.08% | 451,000 |
Apr 30, 2025 | 1,000 | 1,019 | 995 | 1,016 | +31 | +3.15% | 503,300 |
Apr 28, 2025 | 986 | 994 | 978 | 985 | +3 | +0.31% | 342,000 |
Apr 25, 2025 | 991 | 991 | 977 | 982 | +12 | +1.24% | 269,000 |
Apr 24, 2025 | 958 | 981 | 956 | 970 | +41 | +4.41% | 518,700 |
Apr 23, 2025 | 945 | 948 | 928 | 929 | +11 | +1.20% | 375,300 |
Apr 22, 2025 | 906 | 918 | 901 | 918 | +6 | +0.66% | 212,400 |
Apr 21, 2025 | 926 | 926 | 908 | 912 | -19 | -2.04% | 229,000 |
Apr 18, 2025 | 940 | 945 | 929 | 931 | -3 | -0.32% | 240,700 |
Apr 17, 2025 | 925 | 936 | 910 | 934 | +21 | +2.30% | 337,100 |
Apr 16, 2025 | 943 | 949 | 908 | 913 | -55 | -5.68% | 727,200 |
Apr 15, 2025 | 990 | 992 | 968 | 968 | -8 | -0.82% | 204,400 |
Apr 14, 2025 | 991 | 1,000 | 975 | 976 | +5 | +0.51% | 312,500 |
Apr 11, 2025 | 913 | 974 | 903 | 971 | +15 | +1.57% | 469,900 |
Apr 10, 2025 | 975 | 975 | 935 | 956 | +101 | +11.81% | 844,900 |
Apr 9, 2025 | 877 | 877 | 837 | 855 | -66 | -7.17% | 1,191,800 |
Apr 8, 2025 | 917 | 933 | 905 | 921 | +106 | +13.01% | 871,800 |