Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,713 | 2,849 | 2,713 | 2,829 | +29 | +1.04% | 965,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,866 | 2,940 | 2,782 | 2,800 | -116 | -3.98% | 1,227,300 |
| Mar 11, 2026 | 2,805 | 3,015 | 2,805 | 2,916 | +191 | +7.01% | 2,238,300 |
| Mar 10, 2026 | 2,758 | 2,808 | 2,674 | 2,725 | +157 | +6.11% | 1,974,600 |
| Mar 9, 2026 | 2,600 | 2,635 | 2,421 | 2,568 | -269 | -9.48% | 1,816,600 |
| Mar 6, 2026 | 2,767 | 2,845 | 2,671 | 2,837 | +27 | +0.96% | 2,196,000 |
| Mar 5, 2026 | 2,963 | 2,987 | 2,760 | 2,810 | +97 | +3.58% | 2,376,400 |
| Mar 4, 2026 | 2,849 | 2,988 | 2,605 | 2,713 | -286 | -9.54% | 3,168,100 |
| Mar 3, 2026 | 3,090 | 3,305 | 2,974 | 2,999 | -41 | -1.35% | 5,129,700 |
| Mar 2, 2026 | 2,698 | 3,040 | 2,691 | 3,040 | +249 | +8.92% | 6,711,600 |
| Feb 27, 2026 | 2,791 | 2,791 | 2,714 | 2,791 | +500 | +21.82% | 6,114,000 |
| Feb 26, 2026 | 2,291 | 2,291 | 2,291 | 2,291 | +400 | +21.15% | 212,200 |
| Feb 25, 2026 | 1,895 | 1,929 | 1,876 | 1,891 | +5 | +0.27% | 799,500 |
| Feb 24, 2026 | 1,900 | 1,927 | 1,863 | 1,886 | -9 | -0.47% | 615,400 |
| Feb 20, 2026 | 1,890 | 1,922 | 1,863 | 1,895 | -35 | -1.81% | 626,200 |
| Feb 19, 2026 | 1,893 | 1,936 | 1,870 | 1,930 | +54 | +2.88% | 709,700 |
| Feb 18, 2026 | 1,831 | 1,902 | 1,830 | 1,876 | +39 | +2.12% | 574,100 |
| Feb 17, 2026 | 1,839 | 1,906 | 1,822 | 1,837 | -4 | -0.22% | 842,900 |
| Feb 16, 2026 | 1,912 | 1,925 | 1,832 | 1,841 | -31 | -1.66% | 741,600 |
| Feb 13, 2026 | 2,006 | 2,015 | 1,853 | 1,872 | -208 | -10.00% | 1,485,000 |
| Feb 12, 2026 | 1,991 | 2,094 | 1,963 | 2,080 | +125 | +6.39% | 1,764,400 |