TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Jan 28, 2026

1,898 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Jan 28, 2026

1,898 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,870	1,921	1,841	1,890	+25	+1.34%	1,251,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,788	1,898	1,768	1,865	+77	+4.31%	1,581,900
Jan 27, 2026	1,763	1,849	1,754	1,788	+22	+1.25%	1,296,500
Jan 26, 2026	1,791	1,833	1,760	1,766	-28	-1.56%	990,000
Jan 23, 2026	1,774	1,839	1,751	1,794	+121	+7.23%	2,384,200
Jan 22, 2026	1,700	1,718	1,668	1,673	-27	-1.59%	719,300
Jan 21, 2026	1,665	1,744	1,663	1,700	-25	-1.45%	863,700
Jan 20, 2026	1,680	1,743	1,670	1,725	+52	+3.11%	1,006,100
Jan 19, 2026	1,660	1,688	1,642	1,673	+8	+0.48%	627,700
Jan 16, 2026	1,710	1,750	1,647	1,665	-15	-0.89%	1,474,500
Jan 15, 2026	1,640	1,721	1,634	1,680	+35	+2.13%	1,779,000
Jan 14, 2026	1,593	1,679	1,564	1,645	+78	+4.98%	1,997,200
Jan 13, 2026	1,573	1,605	1,537	1,567	+22	+1.42%	1,490,400
Jan 9, 2026	1,493	1,545	1,470	1,545	+60	+4.04%	1,197,100
Jan 8, 2026	1,412	1,522	1,408	1,485	+54	+3.77%	1,725,200
Jan 7, 2026	1,445	1,480	1,428	1,431	-6	-0.42%	1,001,700
Jan 6, 2026	1,359	1,444	1,343	1,437	+91	+6.76%	1,345,300
Jan 5, 2026	1,350	1,355	1,334	1,346	+23	+1.74%	407,200
Dec 30, 2025	1,361	1,377	1,322	1,323	-42	-3.08%	846,800
Dec 29, 2025	1,365	1,383	1,340	1,365	0	0.00%	670,900
Dec 26, 2025	1,406	1,408	1,352	1,365	-27	-1.94%	896,700