kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
2,829
JPY
+29
(+1.04%)
Mar 13, 3:30 pm JST
17.74
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,810
Mar 13, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
3,305 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Mar 3, 2026
3,305 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,713 2,849 2,713 2,829 +29 +1.04% 965,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,866 2,940 2,782 2,800 -116 -3.98% 1,227,300
Mar 11, 2026 2,805 3,015 2,805 2,916 +191 +7.01% 2,238,300
Mar 10, 2026 2,758 2,808 2,674 2,725 +157 +6.11% 1,974,600
Mar 9, 2026 2,600 2,635 2,421 2,568 -269 -9.48% 1,816,600
Mar 6, 2026 2,767 2,845 2,671 2,837 +27 +0.96% 2,196,000
Mar 5, 2026 2,963 2,987 2,760 2,810 +97 +3.58% 2,376,400
Mar 4, 2026 2,849 2,988 2,605 2,713 -286 -9.54% 3,168,100
Mar 3, 2026 3,090 3,305 2,974 2,999 -41 -1.35% 5,129,700
Mar 2, 2026 2,698 3,040 2,691 3,040 +249 +8.92% 6,711,600
Feb 27, 2026 2,791 2,791 2,714 2,791 +500 +21.82% 6,114,000
Feb 26, 2026 2,291 2,291 2,291 2,291 +400 +21.15% 212,200
Feb 25, 2026 1,895 1,929 1,876 1,891 +5 +0.27% 799,500
Feb 24, 2026 1,900 1,927 1,863 1,886 -9 -0.47% 615,400
Feb 20, 2026 1,890 1,922 1,863 1,895 -35 -1.81% 626,200
Feb 19, 2026 1,893 1,936 1,870 1,930 +54 +2.88% 709,700
Feb 18, 2026 1,831 1,902 1,830 1,876 +39 +2.12% 574,100
Feb 17, 2026 1,839 1,906 1,822 1,837 -4 -0.22% 842,900
Feb 16, 2026 1,912 1,925 1,832 1,841 -31 -1.66% 741,600
Feb 13, 2026 2,006 2,015 1,853 1,872 -208 -10.00% 1,485,000
Feb 12, 2026 1,991 2,094 1,963 2,080 +125 +6.39% 1,764,400