About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
983
JPY
-14
(-1.40%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,985 JPY
52 Week Low Dec 16, 2024
940 JPY
Yearly High Jan 30, 2024
1,985 JPY
Yearly Low Dec 16, 2024
940 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,006 980 983 -14 -1.40% 854,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 976 1,024 940 997 +14 +1.42% 3,703,900
Dec 13, 2024 1,012 1,040 982 983 -30 -2.96% 2,432,500
Dec 6, 2024 1,032 1,100 1,003 1,013 -23 -2.22% 2,873,600
Nov 29, 2024 1,041 1,087 969 1,036 +7 +0.68% 3,294,300
Nov 22, 2024 959 1,080 951 1,029 +61 +6.30% 3,572,800
Nov 15, 2024 1,015 1,038 948 968 -45 -4.44% 3,164,400
Nov 8, 2024 1,023 1,055 976 1,013 -11 -1.07% 3,440,100
Nov 1, 2024 1,038 1,076 1,014 1,024 -14 -1.35% 2,104,200
Oct 25, 2024 1,130 1,140 1,029 1,038 -86 -7.65% 1,427,800
Oct 18, 2024 1,151 1,170 1,119 1,124 -40 -3.44% 1,309,200
Oct 11, 2024 1,220 1,235 1,164 1,164 -27 -2.27% 2,394,700
Oct 4, 2024 1,124 1,218 1,124 1,191 +7 +0.59% 2,861,800
Sep 27, 2024 1,100 1,187 1,087 1,184 +92 +8.42% 2,019,000
Sep 20, 2024 1,034 1,109 999 1,092 +60 +5.81% 1,803,700
Sep 13, 2024 1,061 1,082 996 1,032 -91 -8.10% 2,898,100
Sep 6, 2024 1,226 1,304 1,112 1,123 -83 -6.88% 3,996,400
Aug 30, 2024 1,157 1,254 1,143 1,206 +32 +2.73% 2,813,700
Aug 23, 2024 1,225 1,246 1,147 1,174 -60 -4.86% 2,525,400
Aug 16, 2024 1,195 1,259 1,143 1,234 +56 +4.75% 3,395,200
Aug 9, 2024 1,172 1,217 983 1,178 -97 -7.61% 6,606,300