TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Apr 15, 2026

3,825 JPY

52 Week Low May 8, 2025

920 JPY

Yearly High Apr 15, 2026

3,825 JPY

Yearly Low Jan 5, 2026

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,460	3,200	3,325	+90	+2.78%	1,117,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,435	3,500	3,210	3,235	-195	-5.69%	2,217,400
Apr 17, 2026	3,165	3,825	3,140	3,430	+225	+7.02%	5,659,400
Apr 10, 2026	2,577	3,240	2,552	3,205	+636	+24.76%	5,592,400
Apr 3, 2026	2,406	2,642	2,323	2,569	+4	+0.16%	3,877,500
Mar 27, 2026	2,442	2,698	2,341	2,565	-77	-2.91%	5,456,000
Mar 19, 2026	2,835	2,865	2,619	2,642	-187	-6.61%	3,161,500
Mar 13, 2026	2,600	3,015	2,421	2,829	-8	-0.28%	8,222,500
Mar 6, 2026	2,698	3,305	2,605	2,837	+46	+1.65%	19,581,800
Feb 27, 2026	1,900	2,791	1,863	2,791	+896	+47.28%	7,741,100
Feb 20, 2026	1,912	1,936	1,822	1,895	+23	+1.23%	3,494,500
Feb 13, 2026	1,801	2,094	1,778	1,872	+81	+4.52%	5,957,400
Feb 6, 2026	1,743	1,960	1,730	1,791	-70	-3.76%	5,894,900
Jan 30, 2026	1,791	1,964	1,754	1,861	+67	+3.73%	6,401,000
Jan 23, 2026	1,660	1,839	1,642	1,794	+129	+7.75%	5,601,000
Jan 16, 2026	1,573	1,750	1,537	1,665	+120	+7.77%	6,741,100
Jan 9, 2026	1,350	1,545	1,334	1,545	+222	+16.78%	5,676,500
Dec 30, 2025	1,365	1,383	1,322	1,323	-42	-3.08%	1,517,700
Dec 26, 2025	1,286	1,433	1,266	1,365	+91	+7.14%	5,130,100
Dec 19, 2025	1,309	1,314	1,230	1,274	-59	-4.43%	2,820,100
Dec 12, 2025	1,226	1,343	1,212	1,333	+111	+9.08%	3,815,700