TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 7, 2025

1,497 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 7, 2025

1,497 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,485	1,489	1,452	1,480	+12	+0.82%	773,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,372	1,497	1,350	1,468	+83	+5.99%	3,071,900
Aug 1, 2025	1,333	1,425	1,317	1,385	+53	+3.98%	3,138,200
Jul 25, 2025	1,270	1,359	1,266	1,332	+66	+5.21%	1,867,200
Jul 18, 2025	1,291	1,319	1,265	1,266	-23	-1.78%	1,457,700
Jul 11, 2025	1,285	1,310	1,258	1,289	-11	-0.85%	1,734,300
Jul 4, 2025	1,340	1,365	1,276	1,300	-25	-1.89%	2,200,200
Jun 27, 2025	1,284	1,348	1,275	1,325	+41	+3.19%	3,430,600
Jun 20, 2025	1,230	1,314	1,228	1,284	+55	+4.48%	3,910,700
Jun 13, 2025	1,090	1,350	1,068	1,229	+142	+13.06%	13,538,300
Jun 6, 2025	1,134	1,156	1,066	1,087	-54	-4.73%	1,744,900
May 30, 2025	1,045	1,176	1,045	1,141	+92	+8.77%	3,193,700
May 23, 2025	1,049	1,073	1,010	1,049	0	0.00%	1,941,500
May 16, 2025	1,007	1,090	986	1,049	+42	+4.17%	2,861,200
May 9, 2025	1,057	1,061	920	1,007	-49	-4.64%	3,363,300
May 2, 2025	986	1,071	978	1,056	+74	+7.54%	1,784,300
Apr 25, 2025	926	991	901	982	+51	+5.48%	1,604,400
Apr 18, 2025	991	1,000	908	931	-40	-4.12%	1,821,900
Apr 11, 2025	854	975	801	971	+27	+2.86%	4,794,400
Apr 4, 2025	1,140	1,143	925	944	-246	-20.67%	3,333,600
Mar 28, 2025	1,152	1,223	1,149	1,190	+46	+4.02%	3,722,700