TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Jan 28, 2026

1,898 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Jan 28, 2026

1,898 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,791	1,921	1,754	1,890	+96	+5.35%	6,371,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,660	1,839	1,642	1,794	+129	+7.75%	5,601,000
Jan 16, 2026	1,573	1,750	1,537	1,665	+120	+7.77%	6,741,100
Jan 9, 2026	1,350	1,545	1,334	1,545	+222	+16.78%	5,676,500
Dec 30, 2025	1,365	1,383	1,322	1,323	-42	-3.08%	1,517,700
Dec 26, 2025	1,286	1,433	1,266	1,365	+91	+7.14%	5,130,100
Dec 19, 2025	1,309	1,314	1,230	1,274	-59	-4.43%	2,820,100
Dec 12, 2025	1,226	1,343	1,212	1,333	+111	+9.08%	3,815,700
Dec 5, 2025	1,278	1,280	1,209	1,222	-43	-3.40%	2,265,000
Nov 28, 2025	1,277	1,288	1,232	1,265	+2	+0.16%	1,940,900
Nov 21, 2025	1,353	1,375	1,209	1,263	-116	-8.41%	2,758,900
Nov 14, 2025	1,390	1,405	1,293	1,379	0	0.00%	2,992,900
Nov 7, 2025	1,572	1,585	1,260	1,379	-205	-12.94%	3,232,300
Oct 31, 2025	1,597	1,611	1,517	1,584	+2	+0.13%	3,089,500
Oct 24, 2025	1,448	1,585	1,436	1,582	+136	+9.41%	3,239,500
Oct 17, 2025	1,568	1,610	1,437	1,446	-124	-7.90%	3,012,100
Oct 10, 2025	1,755	1,778	1,558	1,570	-145	-8.45%	3,241,500
Oct 3, 2025	1,766	1,804	1,672	1,715	+15	+0.88%	3,713,900
Sep 26, 2025	1,665	1,786	1,646	1,700	+58	+3.53%	2,089,800
Sep 19, 2025	1,703	1,778	1,634	1,642	-55	-3.24%	2,411,600
Sep 12, 2025	1,771	1,794	1,619	1,697	-43	-2.47%	3,639,200