TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,278	1,280	1,209	1,222	-43	-3.40%	2,265,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,277	1,288	1,232	1,265	+2	+0.16%	1,940,900
Nov 21, 2025	1,353	1,375	1,209	1,263	-116	-8.41%	2,758,900
Nov 14, 2025	1,390	1,405	1,293	1,379	0	0.00%	2,992,900
Nov 7, 2025	1,572	1,585	1,260	1,379	-205	-12.94%	3,232,300
Oct 31, 2025	1,597	1,611	1,517	1,584	+2	+0.13%	3,089,500
Oct 24, 2025	1,448	1,585	1,436	1,582	+136	+9.41%	3,239,500
Oct 17, 2025	1,568	1,610	1,437	1,446	-124	-7.90%	3,012,100
Oct 10, 2025	1,755	1,778	1,558	1,570	-145	-8.45%	3,241,500
Oct 3, 2025	1,766	1,804	1,672	1,715	+15	+0.88%	3,713,900
Sep 26, 2025	1,665	1,786	1,646	1,700	+58	+3.53%	2,089,800
Sep 19, 2025	1,703	1,778	1,634	1,642	-55	-3.24%	2,411,600
Sep 12, 2025	1,771	1,794	1,619	1,697	-43	-2.47%	3,639,200
Sep 5, 2025	1,777	1,855	1,696	1,740	-53	-2.96%	6,315,700
Aug 29, 2025	1,598	1,870	1,572	1,793	+206	+12.98%	5,745,800
Aug 22, 2025	1,485	1,700	1,456	1,587	+103	+6.94%	3,243,700
Aug 15, 2025	1,485	1,509	1,452	1,484	+16	+1.09%	1,747,500
Aug 8, 2025	1,372	1,497	1,350	1,468	+83	+5.99%	3,071,900
Aug 1, 2025	1,333	1,425	1,317	1,385	+53	+3.98%	3,138,200
Jul 25, 2025	1,270	1,359	1,266	1,332	+66	+5.21%	1,867,200
Jul 18, 2025	1,291	1,319	1,265	1,266	-23	-1.78%	1,457,700