Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,006 | 980 | 983 | -14 | -1.40% | 854,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | 1,024 | 940 | 997 | +14 | +1.42% | 3,703,900 |
Dec 13, 2024 | 1,012 | 1,040 | 982 | 983 | -30 | -2.96% | 2,432,500 |
Dec 6, 2024 | 1,032 | 1,100 | 1,003 | 1,013 | -23 | -2.22% | 2,873,600 |
Nov 29, 2024 | 1,041 | 1,087 | 969 | 1,036 | +7 | +0.68% | 3,294,300 |
Nov 22, 2024 | 959 | 1,080 | 951 | 1,029 | +61 | +6.30% | 3,572,800 |
Nov 15, 2024 | 1,015 | 1,038 | 948 | 968 | -45 | -4.44% | 3,164,400 |
Nov 8, 2024 | 1,023 | 1,055 | 976 | 1,013 | -11 | -1.07% | 3,440,100 |
Nov 1, 2024 | 1,038 | 1,076 | 1,014 | 1,024 | -14 | -1.35% | 2,104,200 |
Oct 25, 2024 | 1,130 | 1,140 | 1,029 | 1,038 | -86 | -7.65% | 1,427,800 |
Oct 18, 2024 | 1,151 | 1,170 | 1,119 | 1,124 | -40 | -3.44% | 1,309,200 |
Oct 11, 2024 | 1,220 | 1,235 | 1,164 | 1,164 | -27 | -2.27% | 2,394,700 |
Oct 4, 2024 | 1,124 | 1,218 | 1,124 | 1,191 | +7 | +0.59% | 2,861,800 |
Sep 27, 2024 | 1,100 | 1,187 | 1,087 | 1,184 | +92 | +8.42% | 2,019,000 |
Sep 20, 2024 | 1,034 | 1,109 | 999 | 1,092 | +60 | +5.81% | 1,803,700 |
Sep 13, 2024 | 1,061 | 1,082 | 996 | 1,032 | -91 | -8.10% | 2,898,100 |
Sep 6, 2024 | 1,226 | 1,304 | 1,112 | 1,123 | -83 | -6.88% | 3,996,400 |
Aug 30, 2024 | 1,157 | 1,254 | 1,143 | 1,206 | +32 | +2.73% | 2,813,700 |
Aug 23, 2024 | 1,225 | 1,246 | 1,147 | 1,174 | -60 | -4.86% | 2,525,400 |
Aug 16, 2024 | 1,195 | 1,259 | 1,143 | 1,234 | +56 | +4.75% | 3,395,200 |
Aug 9, 2024 | 1,172 | 1,217 | 983 | 1,178 | -97 | -7.61% | 6,606,300 |