TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,713	2,849	2,713	2,829	+29	+1.04%	965,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,600	3,015	2,421	2,829	-8	-0.28%	8,222,500
Mar 6, 2026	2,698	3,305	2,605	2,837	+46	+1.65%	19,581,800
Feb 27, 2026	1,900	2,791	1,863	2,791	+896	+47.28%	7,741,100
Feb 20, 2026	1,912	1,936	1,822	1,895	+23	+1.23%	3,494,500
Feb 13, 2026	1,801	2,094	1,778	1,872	+81	+4.52%	5,957,400
Feb 6, 2026	1,743	1,960	1,730	1,791	-70	-3.76%	5,894,900
Jan 30, 2026	1,791	1,964	1,754	1,861	+67	+3.73%	6,401,000
Jan 23, 2026	1,660	1,839	1,642	1,794	+129	+7.75%	5,601,000
Jan 16, 2026	1,573	1,750	1,537	1,665	+120	+7.77%	6,741,100
Jan 9, 2026	1,350	1,545	1,334	1,545	+222	+16.78%	5,676,500
Dec 30, 2025	1,365	1,383	1,322	1,323	-42	-3.08%	1,517,700
Dec 26, 2025	1,286	1,433	1,266	1,365	+91	+7.14%	5,130,100
Dec 19, 2025	1,309	1,314	1,230	1,274	-59	-4.43%	2,820,100
Dec 12, 2025	1,226	1,343	1,212	1,333	+111	+9.08%	3,815,700
Dec 5, 2025	1,278	1,280	1,209	1,222	-43	-3.40%	2,265,000
Nov 28, 2025	1,277	1,288	1,232	1,265	+2	+0.16%	1,940,900
Nov 21, 2025	1,353	1,375	1,209	1,263	-116	-8.41%	2,758,900
Nov 14, 2025	1,390	1,405	1,293	1,379	0	0.00%	2,992,900
Nov 7, 2025	1,572	1,585	1,260	1,379	-205	-12.94%	3,232,300
Oct 31, 2025	1,597	1,611	1,517	1,584	+2	+0.13%	3,089,500