TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,698	3,305	2,421	2,829	+38	+1.36%	28,770,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,743	2,791	1,730	2,791	+930	+49.97%	23,087,900
Jan, 2026	1,350	1,964	1,334	1,861	+538	+40.67%	24,419,600
Dec, 2025	1,278	1,433	1,209	1,323	+58	+4.58%	15,548,600
Nov, 2025	1,572	1,585	1,209	1,265	-319	-20.14%	10,925,000
Oct, 2025	1,747	1,778	1,436	1,584	-200	-11.21%	14,326,200
Sep, 2025	1,777	1,855	1,619	1,784	-9	-0.50%	16,426,600
Aug, 2025	1,367	1,870	1,330	1,793	+416	+30.21%	14,995,700
Jul, 2025	1,316	1,379	1,258	1,377	+70	+5.36%	8,412,300
Jun, 2025	1,134	1,365	1,066	1,307	+166	+14.55%	23,423,000
May, 2025	1,010	1,176	920	1,141	+125	+12.30%	12,298,700
Apr, 2025	1,119	1,130	801	1,016	-103	-9.20%	11,695,200
Mar, 2025	962	1,223	953	1,119	+168	+17.67%	18,691,400
Feb, 2025	1,028	1,091	943	951	-92	-8.82%	13,466,600
Jan, 2025	1,080	1,111	971	1,043	-26	-2.43%	8,828,700
Dec, 2024	1,032	1,100	940	1,069	+33	+3.19%	12,499,700
Nov, 2024	1,017	1,087	948	1,036	+10	+0.97%	13,810,500
Oct, 2024	1,135	1,235	1,023	1,026	-106	-9.36%	9,221,400
Sep, 2024	1,226	1,304	996	1,132	-74	-6.14%	11,254,600
Aug, 2024	1,369	1,378	983	1,206	-175	-12.67%	16,877,200
Jul, 2024	1,419	1,533	1,329	1,381	-53	-3.70%	11,923,100