kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
3,345
JPY
-30
(-0.89%)
Apr 30, 2:54 pm JST
20.83
USD
Apr 30, 1:54 am EDT
Result
PTS
outside of trading hours
3,340
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
3,825 JPY
52 Week Low May 8, 2025
920 JPY
Yearly High Apr 15, 2026
3,825 JPY
Yearly Low Jan 5, 2026
1,334 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,504 3,825 2,435 3,345 +1,002 +42.77% 17,038,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,698 3,305 2,323 2,343 -448 -16.05% 37,963,900
Feb, 2026 1,743 2,791 1,730 2,791 +930 +49.97% 23,087,900
Jan, 2026 1,350 1,964 1,334 1,861 +538 +40.67% 24,419,600
Dec, 2025 1,278 1,433 1,209 1,323 +58 +4.58% 15,548,600
Nov, 2025 1,572 1,585 1,209 1,265 -319 -20.14% 10,925,000
Oct, 2025 1,747 1,778 1,436 1,584 -200 -11.21% 14,326,200
Sep, 2025 1,777 1,855 1,619 1,784 -9 -0.50% 16,426,600
Aug, 2025 1,367 1,870 1,330 1,793 +416 +30.21% 14,995,700
Jul, 2025 1,316 1,379 1,258 1,377 +70 +5.36% 8,412,300
Jun, 2025 1,134 1,365 1,066 1,307 +166 +14.55% 23,423,000
May, 2025 1,010 1,176 920 1,141 +125 +12.30% 12,298,700
Apr, 2025 1,119 1,130 801 1,016 -103 -9.20% 11,695,200
Mar, 2025 962 1,223 953 1,119 +168 +17.67% 18,691,400
Feb, 2025 1,028 1,091 943 951 -92 -8.82% 13,466,600
Jan, 2025 1,080 1,111 971 1,043 -26 -2.43% 8,828,700
Dec, 2024 1,032 1,100 940 1,069 +33 +3.19% 12,499,700
Nov, 2024 1,017 1,087 948 1,036 +10 +0.97% 13,810,500
Oct, 2024 1,135 1,235 1,023 1,026 -106 -9.36% 9,221,400
Sep, 2024 1,226 1,304 996 1,132 -74 -6.14% 11,254,600
Aug, 2024 1,369 1,378 983 1,206 -175 -12.67% 16,877,200