Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,032 | 1,100 | 940 | 983 | -53 | -5.12% | 9,864,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,017 | 1,087 | 948 | 1,036 | +10 | +0.97% | 13,810,500 |
Oct, 2024 | 1,135 | 1,235 | 1,023 | 1,026 | -106 | -9.36% | 9,221,400 |
Sep, 2024 | 1,226 | 1,304 | 996 | 1,132 | -74 | -6.14% | 11,254,600 |
Aug, 2024 | 1,369 | 1,378 | 983 | 1,206 | -175 | -12.67% | 16,877,200 |
Jul, 2024 | 1,419 | 1,533 | 1,329 | 1,381 | -53 | -3.70% | 11,923,100 |
Jun, 2024 | 1,300 | 1,489 | 1,240 | 1,434 | +149 | +11.60% | 13,523,100 |
May, 2024 | 1,359 | 1,422 | 1,102 | 1,285 | -81 | -5.93% | 21,231,500 |
Apr, 2024 | 1,578 | 1,581 | 1,325 | 1,366 | -196 | -12.55% | 9,552,700 |
Mar, 2024 | 1,662 | 1,681 | 1,431 | 1,562 | -82 | -4.99% | 11,504,700 |
Feb, 2024 | 1,972 | 1,983 | 1,637 | 1,644 | -336 | -16.97% | 11,495,900 |
Jan, 2024 | 1,890 | 1,985 | 1,662 | 1,980 | +84 | +4.43% | 20,218,800 |
Dec, 2023 | 1,856 | 1,939 | 1,744 | 1,896 | +65 | +3.55% | 11,464,000 |
Nov, 2023 | 1,984 | 2,055 | 1,788 | 1,831 | -113 | -5.81% | 11,812,000 |
Oct, 2023 | 1,767 | 1,950 | 1,632 | 1,944 | +151 | +8.42% | 18,737,500 |
Sep, 2023 | 1,972 | 2,068 | 1,780 | 1,793 | -183 | -9.26% | 10,980,400 |
Aug, 2023 | 2,034 | 2,140 | 1,791 | 1,976 | -51 | -2.52% | 15,587,200 |
Jul, 2023 | 1,741 | 2,032 | 1,614 | 2,027 | +283 | +16.23% | 23,438,100 |
Jun, 2023 | 1,904 | 1,968 | 1,705 | 1,744 | -156 | -8.21% | 21,377,600 |
May, 2023 | 2,043 | 2,082 | 1,592 | 1,900 | -118 | -5.85% | 56,250,700 |
Apr, 2023 | 2,220 | 2,273 | 1,973 | 2,018 | -187 | -8.48% | 36,798,200 |