kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
1,471
JPY
+3
(+0.20%)
Aug 13, 2:15 pm JST
9.94
USD
Aug 13, 1:16 am EDT
Result
PTS
outside of trading hours
1,471.7
Aug 13, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,497 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Aug 7, 2025
1,497 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,367 1,497 1,330 1,471 +94 +6.83% 5,085,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,316 1,379 1,258 1,377 +70 +5.36% 8,412,300
Jun, 2025 1,134 1,365 1,066 1,307 +166 +14.55% 23,423,000
May, 2025 1,010 1,176 920 1,141 +125 +12.30% 12,298,700
Apr, 2025 1,119 1,130 801 1,016 -103 -9.20% 11,695,200
Mar, 2025 962 1,223 953 1,119 +168 +17.67% 18,691,400
Feb, 2025 1,028 1,091 943 951 -92 -8.82% 13,466,600
Jan, 2025 1,080 1,111 971 1,043 -26 -2.43% 8,828,700
Dec, 2024 1,032 1,100 940 1,069 +33 +3.19% 12,499,700
Nov, 2024 1,017 1,087 948 1,036 +10 +0.97% 13,810,500
Oct, 2024 1,135 1,235 1,023 1,026 -106 -9.36% 9,221,400
Sep, 2024 1,226 1,304 996 1,132 -74 -6.14% 11,254,600
Aug, 2024 1,369 1,378 983 1,206 -175 -12.67% 16,877,200
Jul, 2024 1,419 1,533 1,329 1,381 -53 -3.70% 11,923,100
Jun, 2024 1,300 1,489 1,240 1,434 +149 +11.60% 13,523,100
May, 2024 1,359 1,422 1,102 1,285 -81 -5.93% 21,231,500
Apr, 2024 1,578 1,581 1,325 1,366 -196 -12.55% 9,552,700
Mar, 2024 1,662 1,681 1,431 1,562 -82 -4.99% 11,504,700
Feb, 2024 1,972 1,983 1,637 1,644 -336 -16.97% 11,495,900
Jan, 2024 1,890 1,985 1,662 1,980 +84 +4.43% 20,218,800
Dec, 2023 1,856 1,939 1,744 1,896 +65 +3.55% 11,464,000
1 2 3 4 5
...
15