kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
1,222
JPY
-18
(-1.45%)
Dec 5, 3:30 pm JST
7.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,870 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Aug 29, 2025
1,870 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,080 1,870 801 1,222 +153 +14.31% 155,754,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,890 1,985 940 1,069 -827 -43.62% 163,113,200
2023 2,725 2,829 1,592 1,896 -894 -32.04% 451,803,300
2022 950 3,335 834 2,790 +1,845 +195.24% 655,260,300
2021 888 1,316 802 945 +59 +6.66% 77,877,500
2020 919 958 509 886 -52 -5.54% 80,500,200
2019 970 1,211 719 938 -69 -6.85% 129,945,400
2018 1,228 1,888 910 1,007 -191 -15.94% 206,569,100
2017 800 1,215 738 1,198 +413 +52.61% 127,806,200
2016 997 1,079 617 785 -208 -20.95% 142,908,700
2015 781 1,697 743 993 +205 +26.02% 164,233,000
2014 734 964 582 788 +54 +7.36% 80,364,500
2013 880 1,020 670 734 -116 -13.65% 70,007,700
2012 1,332 1,462 627 850 -475 -35.85% 89,478,100
2011 1,984 2,699 1,166 1,325 -637 -32.47% 96,746,400
2010 1,413 2,581 1,401 1,962 +562 +40.14% 106,070,900
2009 1,015 1,920 945 1,400 +430 +44.33% 44,725,700
2008 3,310 3,350 801 970 -2,390 -71.13% 75,475,700
2007 6,250 6,910 3,180 3,360 -2,890 -46.24% 119,570,300
2006 6,325 9,730 4,440 6,250 +125 +2.04% 167,893,000
2005 1,262 7,560 1,130 6,125 +4,890 +395.95% 156,417,000