About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
983
JPY
-14
(-1.40%)
Dec 23, 3:30 pm JST
6.27
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,985 JPY
52 Week Low Dec 16, 2024
940 JPY
Yearly High Jan 30, 2024
1,985 JPY
Yearly Low Dec 16, 2024
940 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,890 1,985 940 983 -913 -48.15% 160,477,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,725 2,829 1,592 1,896 -894 -32.04% 451,803,300
2022 950 3,335 834 2,790 +1,845 +195.24% 655,260,300
2021 888 1,316 802 945 +59 +6.66% 77,877,500
2020 919 958 509 886 -52 -5.54% 80,500,200
2019 970 1,211 719 938 -69 -6.85% 129,945,400
2018 1,228 1,888 910 1,007 -191 -15.94% 206,569,100
2017 800 1,215 738 1,198 +413 +52.61% 127,806,200
2016 997 1,079 617 785 -208 -20.95% 142,908,700
2015 781 1,697 743 993 +205 +26.02% 164,233,000
2014 734 964 582 788 +54 +7.36% 80,364,500
2013 880 1,020 670 734 -116 -13.65% 70,007,700
2012 1,332 1,462 627 850 -475 -35.85% 89,478,100
2011 1,984 2,699 1,166 1,325 -637 -32.47% 96,746,400
2010 1,413 2,581 1,401 1,962 +562 +40.14% 106,070,900
2009 1,015 1,920 945 1,400 +430 +44.33% 44,725,700
2008 3,310 3,350 801 970 -2,390 -71.13% 75,475,700
2007 6,250 6,910 3,180 3,360 -2,890 -46.24% 119,570,300
2006 6,325 9,730 4,440 6,250 +125 +2.04% 167,893,000
2005 1,262 7,560 1,130 6,125 +4,890 +395.95% 156,417,000
2004 433 1,390 429 1,235 +799 +183.26% 59,480,000