Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,890 | 1,985 | 940 | 983 | -913 | -48.15% | 160,477,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,725 | 2,829 | 1,592 | 1,896 | -894 | -32.04% | 451,803,300 |
2022 | 950 | 3,335 | 834 | 2,790 | +1,845 | +195.24% | 655,260,300 |
2021 | 888 | 1,316 | 802 | 945 | +59 | +6.66% | 77,877,500 |
2020 | 919 | 958 | 509 | 886 | -52 | -5.54% | 80,500,200 |
2019 | 970 | 1,211 | 719 | 938 | -69 | -6.85% | 129,945,400 |
2018 | 1,228 | 1,888 | 910 | 1,007 | -191 | -15.94% | 206,569,100 |
2017 | 800 | 1,215 | 738 | 1,198 | +413 | +52.61% | 127,806,200 |
2016 | 997 | 1,079 | 617 | 785 | -208 | -20.95% | 142,908,700 |
2015 | 781 | 1,697 | 743 | 993 | +205 | +26.02% | 164,233,000 |
2014 | 734 | 964 | 582 | 788 | +54 | +7.36% | 80,364,500 |
2013 | 880 | 1,020 | 670 | 734 | -116 | -13.65% | 70,007,700 |
2012 | 1,332 | 1,462 | 627 | 850 | -475 | -35.85% | 89,478,100 |
2011 | 1,984 | 2,699 | 1,166 | 1,325 | -637 | -32.47% | 96,746,400 |
2010 | 1,413 | 2,581 | 1,401 | 1,962 | +562 | +40.14% | 106,070,900 |
2009 | 1,015 | 1,920 | 945 | 1,400 | +430 | +44.33% | 44,725,700 |
2008 | 3,310 | 3,350 | 801 | 970 | -2,390 | -71.13% | 75,475,700 |
2007 | 6,250 | 6,910 | 3,180 | 3,360 | -2,890 | -46.24% | 119,570,300 |
2006 | 6,325 | 9,730 | 4,440 | 6,250 | +125 | +2.04% | 167,893,000 |
2005 | 1,262 | 7,560 | 1,130 | 6,125 | +4,890 | +395.95% | 156,417,000 |
2004 | 433 | 1,390 | 429 | 1,235 | +799 | +183.26% | 59,480,000 |