TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 7, 2025

1,497 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 7, 2025

1,497 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,080	1,497	801	1,479	+410	+38.35%	101,845,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,890	1,985	940	1,069	-827	-43.62%	163,113,200
2023	2,725	2,829	1,592	1,896	-894	-32.04%	451,803,300
2022	950	3,335	834	2,790	+1,845	+195.24%	655,260,300
2021	888	1,316	802	945	+59	+6.66%	77,877,500
2020	919	958	509	886	-52	-5.54%	80,500,200
2019	970	1,211	719	938	-69	-6.85%	129,945,400
2018	1,228	1,888	910	1,007	-191	-15.94%	206,569,100
2017	800	1,215	738	1,198	+413	+52.61%	127,806,200
2016	997	1,079	617	785	-208	-20.95%	142,908,700
2015	781	1,697	743	993	+205	+26.02%	164,233,000
2014	734	964	582	788	+54	+7.36%	80,364,500
2013	880	1,020	670	734	-116	-13.65%	70,007,700
2012	1,332	1,462	627	850	-475	-35.85%	89,478,100
2011	1,984	2,699	1,166	1,325	-637	-32.47%	96,746,400
2010	1,413	2,581	1,401	1,962	+562	+40.14%	106,070,900
2009	1,015	1,920	945	1,400	+430	+44.33%	44,725,700
2008	3,310	3,350	801	970	-2,390	-71.13%	75,475,700
2007	6,250	6,910	3,180	3,360	-2,890	-46.24%	119,570,300
2006	6,325	9,730	4,440	6,250	+125	+2.04%	167,893,000
2005	1,262	7,560	1,130	6,125	+4,890	+395.95%	156,417,000