TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Apr 15, 2026

3,825 JPY

52 Week Low May 8, 2025

920 JPY

Yearly High Apr 15, 2026

3,825 JPY

Yearly Low Jan 5, 2026

1,334 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,210	3,460	3,200	3,310	+75	+2.32%	1,053,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,235	-5.69%	3,341	2,217,400	115,600	472,500	4.09
Apr 17, 2026	3,430	+7.02%	3,474	5,659,400	103,300	464,800	4.50
Apr 10, 2026	3,205	+24.76%	2,934	5,592,400	142,000	462,700	3.26
Apr 3, 2026	2,569	+0.16%	2,478	3,877,500	70,000	664,200	9.49
Mar 27, 2026	2,565	-2.91%	2,521	5,456,000	54,500	661,900	12.14
Mar 19, 2026	2,642	-6.61%	2,732	3,161,500	50,600	689,400	13.62
Mar 13, 2026	2,829	-0.28%	2,766	8,222,500	86,700	633,100	7.30
Mar 6, 2026	2,837	+1.65%	2,927	19,581,800	77,100	687,200	8.91
Feb 27, 2026	2,791	+47.28%	2,594	7,741,100	295,900	953,500	3.22
Feb 20, 2026	1,895	+1.23%	1,876	3,494,500	204,800	774,900	3.78
Feb 13, 2026	1,872	+4.52%	1,927	5,957,400	204,200	791,800	3.88
Feb 6, 2026	1,791	-3.76%	1,845	5,894,900	139,900	794,400	5.68
Jan 30, 2026	1,861	+3.73%	1,846	6,401,000	159,300	894,000	5.61
Jan 23, 2026	1,794	+7.75%	1,735	5,601,000	152,200	891,600	5.86
Jan 16, 2026	1,665	+7.77%	1,646	6,741,100	192,900	1,254,400	6.50
Jan 9, 2026	1,545	+16.78%	1,456	5,676,500	182,100	1,325,200	7.28
Dec 30, 2025	1,323	-3.08%	1,352	1,517,700	ー	ー	ー
Dec 26, 2025	1,365	+7.14%	1,366	5,130,100	202,500	1,164,600	5.75
Dec 19, 2025	1,274	-4.43%	1,265	2,820,100	179,600	1,144,900	6.37
Dec 12, 2025	1,333	+9.08%	1,282	3,815,700	179,900	1,029,700	5.72