TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Mar 3, 2026

3,305 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Mar 3, 2026

3,305 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,713	2,849	2,713	2,829	+29	+1.04%	965,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,829	-0.28%	2,766	8,222,500	ー	ー	ー
Mar 6, 2026	2,837	+1.65%	2,927	19,581,800	77,100	687,200	8.91
Feb 27, 2026	2,791	+47.28%	2,594	7,741,100	295,900	953,500	3.22
Feb 20, 2026	1,895	+1.23%	1,876	3,494,500	204,800	774,900	3.78
Feb 13, 2026	1,872	+4.52%	1,927	5,957,400	204,200	791,800	3.88
Feb 6, 2026	1,791	-3.76%	1,845	5,894,900	139,900	794,400	5.68
Jan 30, 2026	1,861	+3.73%	1,846	6,401,000	159,300	894,000	5.61
Jan 23, 2026	1,794	+7.75%	1,735	5,601,000	152,200	891,600	5.86
Jan 16, 2026	1,665	+7.77%	1,646	6,741,100	192,900	1,254,400	6.50
Jan 9, 2026	1,545	+16.78%	1,456	5,676,500	182,100	1,325,200	7.28
Dec 30, 2025	1,323	-3.08%	1,352	1,517,700	ー	ー	ー
Dec 26, 2025	1,365	+7.14%	1,366	5,130,100	202,500	1,164,600	5.75
Dec 19, 2025	1,274	-4.43%	1,265	2,820,100	179,600	1,144,900	6.37
Dec 12, 2025	1,333	+9.08%	1,282	3,815,700	179,900	1,029,700	5.72
Dec 5, 2025	1,222	-3.40%	1,235	2,265,000	159,500	1,109,400	6.96
Nov 28, 2025	1,265	+0.16%	1,256	1,940,900	155,700	1,079,800	6.94
Nov 21, 2025	1,263	-8.41%	1,282	2,758,900	174,500	1,031,600	5.91
Nov 14, 2025	1,379	0.00%	1,343	2,992,900	161,700	983,300	6.08
Nov 7, 2025	1,379	-12.94%	1,411	3,232,300	138,100	1,010,900	7.32
Oct 31, 2025	1,584	+0.13%	1,559	3,089,500	183,200	857,800	4.68