kabutan

TOHO TITANIUM COMPANY LIMITED(5727) Historical

5727
TSE Prime
TOHO TITANIUM COMPANY LIMITED
1,220
JPY
-20
(-1.61%)
Dec 5, 1:27 pm JST
7.86
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
1,220.8
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
1,870 JPY
52 Week Low Apr 7, 2025
801 JPY
Yearly High Aug 29, 2025
1,870 JPY
Yearly Low Apr 7, 2025
801 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,278 1,280 1,209 1,220 -45 -3.56% 2,129,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,265 +0.16% 1,256 1,940,900 155,700 1,079,800 6.94
Nov 21, 2025 1,263 -8.41% 1,282 2,758,900 174,500 1,031,600 5.91
Nov 14, 2025 1,379 0.00% 1,343 2,992,900 161,700 983,300 6.08
Nov 7, 2025 1,379 -12.94% 1,411 3,232,300 138,100 1,010,900 7.32
Oct 31, 2025 1,584 +0.13% 1,559 3,089,500 183,200 857,800 4.68
Oct 24, 2025 1,582 +9.41% 1,501 3,239,500 172,800 903,000 5.23
Oct 17, 2025 1,446 -7.90% 1,509 3,012,100 392,700 846,800 2.16
Oct 10, 2025 1,570 -8.45% 1,673 3,241,500 396,400 856,900 2.16
Oct 3, 2025 1,715 +0.88% 1,749 3,713,900 402,200 750,700 1.87
Sep 26, 2025 1,700 +3.53% 1,711 2,089,800 404,400 717,000 1.77
Sep 19, 2025 1,642 -3.24% 1,678 2,411,600 421,100 768,500 1.82
Sep 12, 2025 1,697 -2.47% 1,693 3,639,200 412,400 733,800 1.78
Sep 5, 2025 1,740 -2.96% 1,772 6,315,700 422,200 710,900 1.68
Aug 29, 2025 1,793 +12.98% 1,727 5,745,800 398,600 756,600 1.90
Aug 22, 2025 1,587 +6.94% 1,560 3,243,700 392,700 598,800 1.52
Aug 15, 2025 1,484 +1.09% 1,477 1,747,500 410,900 627,000 1.53
Aug 8, 2025 1,468 +5.99% 1,443 3,071,900 411,000 672,000 1.64
Aug 1, 2025 1,385 +3.98% 1,360 3,138,200 425,400 604,900 1.42
Jul 25, 2025 1,332 +5.21% 1,314 1,867,200 386,400 660,900 1.71
Jul 18, 2025 1,266 -1.78% 1,285 1,457,700 367,500 702,600 1.91