TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Jan 28, 2026

1,898 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Jan 28, 2026

1,898 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,791	1,921	1,754	1,890	+96	+5.35%	6,371,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,794	+7.75%	1,735	5,601,000	152,200	891,600	5.86
Jan 16, 2026	1,665	+7.77%	1,646	6,741,100	192,900	1,254,400	6.50
Jan 9, 2026	1,545	+16.78%	1,456	5,676,500	182,100	1,325,200	7.28
Dec 30, 2025	1,323	-3.08%	1,352	1,517,700	ー	ー	ー
Dec 26, 2025	1,365	+7.14%	1,366	5,130,100	202,500	1,164,600	5.75
Dec 19, 2025	1,274	-4.43%	1,265	2,820,100	179,600	1,144,900	6.37
Dec 12, 2025	1,333	+9.08%	1,282	3,815,700	179,900	1,029,700	5.72
Dec 5, 2025	1,222	-3.40%	1,235	2,265,000	159,500	1,109,400	6.96
Nov 28, 2025	1,265	+0.16%	1,256	1,940,900	155,700	1,079,800	6.94
Nov 21, 2025	1,263	-8.41%	1,282	2,758,900	174,500	1,031,600	5.91
Nov 14, 2025	1,379	0.00%	1,343	2,992,900	161,700	983,300	6.08
Nov 7, 2025	1,379	-12.94%	1,411	3,232,300	138,100	1,010,900	7.32
Oct 31, 2025	1,584	+0.13%	1,559	3,089,500	183,200	857,800	4.68
Oct 24, 2025	1,582	+9.41%	1,501	3,239,500	172,800	903,000	5.23
Oct 17, 2025	1,446	-7.90%	1,509	3,012,100	392,700	846,800	2.16
Oct 10, 2025	1,570	-8.45%	1,673	3,241,500	396,400	856,900	2.16
Oct 3, 2025	1,715	+0.88%	1,749	3,713,900	402,200	750,700	1.87
Sep 26, 2025	1,700	+3.53%	1,711	2,089,800	404,400	717,000	1.77
Sep 19, 2025	1,642	-3.24%	1,678	2,411,600	421,100	768,500	1.82
Sep 12, 2025	1,697	-2.47%	1,693	3,639,200	412,400	733,800	1.78