5727 TOHO TITANIUM COMPANY LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,000	1,006	980	983	-14	-1.40%	427,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	997	+1.42%	986	3,703,900	ー	ー	ー
Dec 13, 2024	983	-2.96%	1,007	2,432,500	272,800	1,322,200	4.85
Dec 6, 2024	1,013	-2.22%	1,061	2,873,600	279,900	1,239,600	4.43
Nov 29, 2024	1,036	+0.68%	1,023	3,294,300	301,000	1,230,800	4.09
Nov 22, 2024	1,029	+6.30%	1,016	3,572,800	277,500	1,257,100	4.53
Nov 15, 2024	968	-4.44%	985	3,164,400	260,800	1,326,000	5.08
Nov 8, 2024	1,013	-1.07%	1,016	3,440,100	279,900	1,225,000	4.38
Nov 1, 2024	1,024	-1.35%	1,042	2,104,200	271,500	1,168,700	4.30
Oct 25, 2024	1,038	-7.65%	1,075	1,427,800	280,600	1,145,700	4.08
Oct 18, 2024	1,124	-3.44%	1,146	1,309,200	282,500	1,128,900	4.00
Oct 11, 2024	1,164	-2.27%	1,197	2,394,700	293,600	1,112,600	3.79
Oct 4, 2024	1,191	+0.59%	1,179	2,861,800	316,000	1,134,900	3.59
Sep 27, 2024	1,184	+8.42%	1,136	2,019,000	302,600	1,142,700	3.78
Sep 20, 2024	1,092	+5.81%	1,058	1,803,700	293,100	1,272,600	4.34
Sep 13, 2024	1,032	-8.10%	1,042	2,898,100	285,700	1,343,800	4.70
Sep 6, 2024	1,123	-6.88%	1,211	3,996,400	290,100	1,269,900	4.38
Aug 30, 2024	1,206	+2.73%	1,207	2,813,700	585,300	1,100,200	1.88
Aug 23, 2024	1,174	-4.86%	1,192	2,525,400	589,500	1,168,700	1.98
Aug 16, 2024	1,234	+4.75%	1,191	3,395,200	613,900	1,134,700	1.85
Aug 9, 2024	1,178	-7.61%	1,138	6,606,300	613,900	1,117,100	1.82

TOHO TITANIUM COMPANY LIMITED(5727) Historical

Latest Weekly Price

Weekly Margin Balance