TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,291	1,343	1,291	1,333	+77	+6.13%	1,005,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,333	+9.08%	1,282	3,815,700	ー	ー	ー
Dec 5, 2025	1,222	-3.40%	1,235	2,265,000	159,500	1,109,400	6.96
Nov 28, 2025	1,265	+0.16%	1,256	1,940,900	155,700	1,079,800	6.94
Nov 21, 2025	1,263	-8.41%	1,282	2,758,900	174,500	1,031,600	5.91
Nov 14, 2025	1,379	0.00%	1,343	2,992,900	161,700	983,300	6.08
Nov 7, 2025	1,379	-12.94%	1,411	3,232,300	138,100	1,010,900	7.32
Oct 31, 2025	1,584	+0.13%	1,559	3,089,500	183,200	857,800	4.68
Oct 24, 2025	1,582	+9.41%	1,501	3,239,500	172,800	903,000	5.23
Oct 17, 2025	1,446	-7.90%	1,509	3,012,100	392,700	846,800	2.16
Oct 10, 2025	1,570	-8.45%	1,673	3,241,500	396,400	856,900	2.16
Oct 3, 2025	1,715	+0.88%	1,749	3,713,900	402,200	750,700	1.87
Sep 26, 2025	1,700	+3.53%	1,711	2,089,800	404,400	717,000	1.77
Sep 19, 2025	1,642	-3.24%	1,678	2,411,600	421,100	768,500	1.82
Sep 12, 2025	1,697	-2.47%	1,693	3,639,200	412,400	733,800	1.78
Sep 5, 2025	1,740	-2.96%	1,772	6,315,700	422,200	710,900	1.68
Aug 29, 2025	1,793	+12.98%	1,727	5,745,800	398,600	756,600	1.90
Aug 22, 2025	1,587	+6.94%	1,560	3,243,700	392,700	598,800	1.52
Aug 15, 2025	1,484	+1.09%	1,477	1,747,500	410,900	627,000	1.53
Aug 8, 2025	1,468	+5.99%	1,443	3,071,900	411,000	672,000	1.64
Aug 1, 2025	1,385	+3.98%	1,360	3,138,200	425,400	604,900	1.42