5727 TOHO TITANIUM COMPANY LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,007	1,048	992	1,012	+5	+0.50%	819,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,007	-4.64%	1,004	3,363,300	ー	ー	ー
May 2, 2025	1,056	+7.54%	1,020	1,784,300	311,700	847,400	2.72
Apr 25, 2025	982	+5.48%	948	1,604,400	299,800	902,500	3.01
Apr 18, 2025	931	-4.12%	942	1,821,900	291,900	938,300	3.21
Apr 11, 2025	971	+2.86%	882	4,794,400	294,600	936,300	3.18
Apr 4, 2025	944	-20.67%	1,049	3,333,600	285,500	987,900	3.46
Mar 28, 2025	1,190	+4.02%	1,192	3,722,700	373,000	938,900	2.52
Mar 21, 2025	1,144	-1.72%	1,158	2,710,500	379,400	987,200	2.60
Mar 14, 2025	1,164	+9.60%	1,150	7,260,000	386,000	969,600	2.51
Mar 7, 2025	1,062	+11.67%	999	4,293,800	298,800	1,202,200	4.02
Feb 28, 2025	951	-2.56%	958	3,736,400	263,600	1,538,500	5.84
Feb 21, 2025	976	-3.75%	996	3,315,800	271,300	1,496,000	5.51
Feb 14, 2025	1,014	-1.27%	1,032	2,983,800	272,100	1,111,200	4.08
Feb 7, 2025	1,027	-1.53%	1,047	3,430,600	274,100	1,039,100	3.79
Jan 31, 2025	1,043	-3.60%	1,067	1,848,000	296,100	1,049,100	3.54
Jan 24, 2025	1,082	+9.07%	1,077	3,449,500	345,900	985,100	2.85
Jan 17, 2025	992	-3.41%	998	1,519,400	263,200	1,169,800	4.44
Jan 10, 2025	1,027	-3.93%	1,057	2,011,800	289,900	1,121,000	3.87
Dec 30, 2024	1,069	-0.28%	1,069	298,200	ー	ー	ー
Dec 27, 2024	1,072	+7.52%	1,028	3,191,500	302,000	1,152,400	3.82

TOHO TITANIUM COMPANY LIMITED(5727) Historical

Latest Weekly Price

Weekly Margin Balance