TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,080	1,870	801	1,333	+264	+24.70%	160,576,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	433	1,390	429	1,235	+799	+183.26%	59,480,000
2003	329	507	250	436	+107	+32.52%	31,768,000
2002	290	455	270	329	+24	+7.87%	20,478,000
2001	288	645	255	305	+20	+7.02%	29,808,000
2000	211	350	192	285	+75	+35.71%	10,212,000
1999	315	395	190	210	-100	-32.26%	17,310,000
1998	565	725	270	310	-240	-43.64%	15,094,000
1997	870	945	485	550	-290	-34.52%	22,548,000
1996	570	1,165	550	840	+275	+48.67%	51,204,000
1995	343	690	235	565	+218	+62.82%	34,140,000
1994	298	452	295	347	+59	+20.49%	13,784,000
1993	275	565	270	288	+9	+3.23%	14,820,000
1992	415	450	260	279	-136	-32.77%	4,674,000
1991	555	900	414	415	-150	-26.55%	9,318,000
1990	1,255	1,475	550	565	-690	-54.98%	16,006,000
1989	550	1,650	550	1,255	+715	+132.41%	42,772,000
1988	384	670	380	540	+156	+40.63%	8,554,000
1987	375	515	310	384	-16	-4.00%	4,588,000
1986	605	665	375	400	-200	-33.33%	8,704,000
1985	900	925	489	600	-270	-31.03%	10,836,000