TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,278	1,343	1,209	1,333	+68	+5.38%	7,086,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	931	986	893	949	+17	+1.82%	9,839,100
Feb, 2019	963	994	890	932	-57	-5.76%	11,443,800
Jan, 2019	970	1,049	942	989	-18	-1.79%	11,579,900
Dec, 2018	1,423	1,452	910	1,007	-388	-27.81%	16,421,700
Nov, 2018	1,207	1,478	1,206	1,395	+244	+21.20%	17,374,600
Oct, 2018	1,365	1,436	1,087	1,151	-217	-15.86%	17,738,200
Sep, 2018	1,158	1,370	1,095	1,368	+201	+17.22%	10,170,200
Aug, 2018	1,212	1,223	1,027	1,167	-57	-4.66%	11,354,300
Jul, 2018	1,038	1,234	938	1,224	+205	+20.12%	17,602,000
Jun, 2018	1,160	1,189	933	1,019	-138	-11.93%	15,862,100
May, 2018	1,329	1,390	1,123	1,157	-204	-14.99%	17,971,200
Apr, 2018	1,230	1,478	1,114	1,361	+141	+11.56%	28,953,500
Mar, 2018	1,421	1,443	1,080	1,220	-231	-15.92%	15,401,900
Feb, 2018	1,690	1,888	1,426	1,451	-93	-6.02%	19,008,000
Jan, 2018	1,228	1,612	1,226	1,544	+346	+28.88%	18,711,400
Dec, 2017	1,023	1,215	982	1,198	+183	+18.03%	11,812,700
Nov, 2017	1,016	1,113	958	1,015	-1	-0.10%	14,843,400
Oct, 2017	815	1,044	815	1,016	+205	+25.28%	12,411,100
Sep, 2017	817	855	784	811	-6	-0.73%	6,841,600
Aug, 2017	860	866	788	817	-38	-4.44%	7,359,900