TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,278	1,343	1,209	1,333	+68	+5.38%	7,086,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	626	761	623	689	+68	+10.95%	5,059,200
Oct, 2020	677	704	614	621	-52	-7.73%	3,205,600
Sep, 2020	684	749	664	673	-21	-3.03%	3,490,900
Aug, 2020	566	705	562	694	+134	+23.93%	4,587,700
Jul, 2020	645	702	560	560	-86	-13.31%	4,708,200
Jun, 2020	678	780	629	646	-26	-3.87%	7,764,200
May, 2020	617	736	584	672	+50	+8.04%	6,984,800
Apr, 2020	637	662	553	622	-25	-3.86%	7,496,900
Mar, 2020	720	786	509	647	-74	-10.26%	12,235,000
Feb, 2020	805	880	716	721	-131	-15.38%	8,057,600
Jan, 2020	919	958	838	852	-86	-9.17%	5,142,300
Dec, 2019	960	1,029	904	938	-27	-2.80%	6,741,800
Nov, 2019	870	1,009	866	965	+65	+7.22%	9,699,400
Oct, 2019	832	922	793	900	+74	+8.96%	8,097,300
Sep, 2019	753	867	747	826	+78	+10.43%	7,914,900
Aug, 2019	853	865	719	748	-110	-12.82%	9,520,800
Jul, 2019	1,118	1,129	843	858	-235	-21.50%	15,513,300
Jun, 2019	1,066	1,211	1,040	1,093	+14	+1.30%	12,746,300
May, 2019	945	1,147	860	1,079	+149	+16.02%	20,265,000
Apr, 2019	961	987	903	930	-19	-2.00%	6,583,800