TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,278	1,343	1,209	1,333	+68	+5.38%	7,086,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,150	2,569	2,026	2,220	+10	+0.45%	72,863,000
Jun, 2022	2,185	2,895	1,983	2,210	+19	+0.87%	86,302,000
May, 2022	1,461	2,213	1,334	2,191	+705	+47.44%	36,624,100
Apr, 2022	1,438	1,707	1,360	1,486	+31	+2.13%	14,178,400
Mar, 2022	1,079	1,512	1,079	1,455	+364	+33.36%	31,527,300
Feb, 2022	899	1,134	884	1,091	+207	+23.42%	9,583,100
Jan, 2022	950	1,042	834	884	-61	-6.46%	5,732,400
Dec, 2021	954	1,010	858	945	-3	-0.32%	9,319,100
Nov, 2021	1,206	1,225	948	948	-247	-20.67%	4,613,600
Oct, 2021	1,181	1,297	1,149	1,195	-8	-0.67%	5,055,400
Sep, 2021	1,138	1,316	1,120	1,203	+62	+5.43%	6,115,500
Aug, 2021	1,192	1,225	1,033	1,141	-47	-3.96%	5,729,100
Jul, 2021	1,037	1,193	966	1,188	+155	+15.00%	5,054,800
Jun, 2021	944	1,147	937	1,033	+86	+9.08%	10,565,500
May, 2021	1,013	1,127	866	947	-56	-5.58%	6,001,700
Apr, 2021	993	1,050	927	1,003	+8	+0.80%	4,494,000
Mar, 2021	953	1,040	889	995	+39	+4.08%	7,918,300
Feb, 2021	803	1,006	802	956	+100	+11.68%	5,433,800
Jan, 2021	888	1,009	856	856	-30	-3.39%	7,576,700
Dec, 2020	690	949	688	886	+197	+28.59%	11,767,800