TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,278	1,343	1,209	1,333	+68	+5.38%	7,086,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,662	1,681	1,431	1,562	-82	-4.99%	11,504,700
Feb, 2024	1,972	1,983	1,637	1,644	-336	-16.97%	11,495,900
Jan, 2024	1,890	1,985	1,662	1,980	+84	+4.43%	20,218,800
Dec, 2023	1,856	1,939	1,744	1,896	+65	+3.55%	11,464,000
Nov, 2023	1,984	2,055	1,788	1,831	-113	-5.81%	11,812,000
Oct, 2023	1,767	1,950	1,632	1,944	+151	+8.42%	18,737,500
Sep, 2023	1,972	2,068	1,780	1,793	-183	-9.26%	10,980,400
Aug, 2023	2,034	2,140	1,791	1,976	-51	-2.52%	15,587,200
Jul, 2023	1,741	2,032	1,614	2,027	+283	+16.23%	23,438,100
Jun, 2023	1,904	1,968	1,705	1,744	-156	-8.21%	21,377,600
May, 2023	2,043	2,082	1,592	1,900	-118	-5.85%	56,250,700
Apr, 2023	2,220	2,273	1,973	2,018	-187	-8.48%	36,798,200
Mar, 2023	1,990	2,559	1,936	2,205	+234	+11.87%	104,911,300
Feb, 2023	2,374	2,432	1,965	1,971	-440	-18.25%	52,588,400
Jan, 2023	2,725	2,829	2,308	2,411	-379	-13.58%	87,857,900
Dec, 2022	2,750	3,335	2,581	2,790	+42	+1.53%	97,205,400
Nov, 2022	2,285	3,315	2,271	2,748	+501	+22.30%	122,466,000
Oct, 2022	2,324	2,480	2,097	2,247	-115	-4.87%	51,056,600
Sep, 2022	2,187	2,783	2,063	2,362	+155	+7.02%	68,782,500
Aug, 2022	2,240	2,435	2,048	2,207	-13	-0.59%	58,939,500