TOHO TITANIUM COMPANY LIMITED(5727) Historical

52 Week High Aug 29, 2025

1,870 JPY

52 Week Low Apr 7, 2025

801 JPY

Yearly High Aug 29, 2025

1,870 JPY

Yearly Low Apr 7, 2025

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,278	1,343	1,209	1,333	+68	+5.38%	7,086,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	420	440	365	389	-31	-7.38%	1,154,000
Jun, 2002	397	455	385	420	+25	+6.33%	1,834,000
May, 2002	370	405	355	395	+30	+8.22%	1,278,000
Apr, 2002	379	410	352	365	+5	+1.39%	1,450,000
Mar, 2002	327	400	320	360	+35	+10.77%	2,488,000
Feb, 2002	292	330	275	325	+50	+18.18%	736,000
Jan, 2002	290	310	270	275	-30	-9.84%	1,160,000
Dec, 2001	333	349	275	305	-18	-5.57%	1,558,000
Nov, 2001	348	360	305	323	-25	-7.18%	3,082,000
Oct, 2001	315	380	313	348	+24	+7.41%	3,046,000
Sep, 2001	475	475	308	324	-186	-36.47%	2,610,000
Aug, 2001	495	535	470	510	+30	+6.25%	892,000
Jul, 2001	624	645	445	480	-149	-23.69%	1,834,000
Jun, 2001	522	635	427	629	+107	+20.50%	5,416,000
May, 2001	560	625	522	522	-28	-5.09%	2,144,000
Apr, 2001	335	600	335	550	+215	+64.18%	6,340,000
Mar, 2001	310	348	300	335	+25	+8.06%	1,262,000
Feb, 2001	314	325	287	310	+5	+1.64%	870,000
Jan, 2001	288	320	255	305	ー	ー%	754,000