OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Mar 3, 2026

3,435 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Mar 3, 2026

3,435 JPY

Yearly Low Jan 5, 2026

1,882 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,908	3,435	1,882	2,832	+951	+50.56%	99,543,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,864	3,035	1,293	1,881	+25	+1.35%	356,864,100
2024	2,712	3,090	1,660	1,856	-856	-31.56%	214,661,300
2023	3,800	4,025	2,580	2,712	-1,168	-30.10%	375,693,500
2022	802	4,850	784	3,880	+3,090	+391.14%	779,816,900
2021	865	1,104	717	790	-66	-7.71%	99,293,700
2020	1,517	1,534	743	856	-681	-44.31%	52,057,100
2019	1,614	1,922	1,354	1,537	-139	-8.29%	57,652,700
2018	2,101	3,185	1,461	1,676	-399	-19.23%	94,036,200
2017	1,639	2,096	1,496	2,075	+447	+27.46%	56,514,100
2016	2,499	2,548	1,151	1,628	-876	-34.98%	71,299,100
2015	2,308	3,790	2,151	2,504	+196	+8.49%	75,255,300
2014	1,835	2,969	1,479	2,308	+475	+25.91%	79,685,000
2013	1,992	2,500	1,650	1,833	-79	-4.13%	56,012,800
2012	3,440	3,785	1,410	1,912	-1,493	-43.85%	68,767,500
2011	3,905	6,680	2,952	3,405	-430	-11.21%	80,934,300
2010	2,555	4,280	2,548	3,835	+1,290	+50.69%	44,121,700
2009	2,310	4,170	1,898	2,545	+325	+14.64%	40,911,800
2008	8,200	8,340	1,803	2,220	-6,120	-73.38%	63,255,600
2007	13,280	15,060	7,200	8,340	-4,970	-37.34%	91,580,300
2006	8,985	14,565	7,140	13,310	+4,450	+50.23%	179,482,900