kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
2,091
JPY
-5
(-0.24%)
Dec 5, 2:21 pm JST
13.50
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
2,091.2
Dec 5, 2:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
3,035 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Sep 4, 2025
3,035 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,864 3,035 1,293 2,091 +235 +12.66% 338,076,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,712 3,090 1,660 1,856 -856 -31.56% 214,661,300
2023 3,800 4,025 2,580 2,712 -1,168 -30.10% 375,693,500
2022 802 4,850 784 3,880 +3,090 +391.14% 779,816,900
2021 865 1,104 717 790 -66 -7.71% 99,293,700
2020 1,517 1,534 743 856 -681 -44.31% 52,057,100
2019 1,614 1,922 1,354 1,537 -139 -8.29% 57,652,700
2018 2,101 3,185 1,461 1,676 -399 -19.23% 94,036,200
2017 1,639 2,096 1,496 2,075 +447 +27.46% 56,514,100
2016 2,499 2,548 1,151 1,628 -876 -34.98% 71,299,100
2015 2,308 3,790 2,151 2,504 +196 +8.49% 75,255,300
2014 1,835 2,969 1,479 2,308 +475 +25.91% 79,685,000
2013 1,992 2,500 1,650 1,833 -79 -4.13% 56,012,800
2012 3,440 3,785 1,410 1,912 -1,493 -43.85% 68,767,500
2011 3,905 6,680 2,952 3,405 -430 -11.21% 80,934,300
2010 2,555 4,280 2,548 3,835 +1,290 +50.69% 44,121,700
2009 2,310 4,170 1,898 2,545 +325 +14.64% 40,911,800
2008 8,200 8,340 1,803 2,220 -6,120 -73.38% 63,255,600
2007 13,280 15,060 7,200 8,340 -4,970 -37.34% 91,580,300
2006 8,985 14,565 7,140 13,310 +4,450 +50.23% 179,482,900
2005 1,450 10,325 1,395 8,860 +7,415 +513.15% 148,580,600