kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
1,628
JPY
-5
(-0.31%)
Apr 25, 3:30 pm JST
11.33
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
1,630
Apr 25, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
3,090 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Mar 25, 2025
2,215 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,864 2,215 1,293 1,628 -228 -12.28% 69,939,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,712 3,090 1,660 1,856 -856 -31.56% 214,661,300
2023 3,800 4,025 2,580 2,712 -1,168 -30.10% 375,693,500
2022 802 4,850 784 3,880 +3,090 +391.14% 779,816,900
2021 865 1,104 717 790 -66 -7.71% 99,293,700
2020 1,517 1,534 743 856 -681 -44.31% 52,057,100
2019 1,614 1,922 1,354 1,537 -139 -8.29% 57,652,700
2018 2,101 3,185 1,461 1,676 -399 -19.23% 94,036,200
2017 1,639 2,096 1,496 2,075 +447 +27.46% 56,514,100
2016 2,499 2,548 1,151 1,628 -876 -34.98% 71,299,100
2015 2,308 3,790 2,151 2,504 +196 +8.49% 75,255,300
2014 1,835 2,969 1,479 2,308 +475 +25.91% 79,685,000
2013 1,992 2,500 1,650 1,833 -79 -4.13% 56,012,800
2012 3,440 3,785 1,410 1,912 -1,493 -43.85% 68,767,500
2011 3,905 6,680 2,952 3,405 -430 -11.21% 80,934,300
2010 2,555 4,280 2,548 3,835 +1,290 +50.69% 44,121,700
2009 2,310 4,170 1,898 2,545 +325 +14.64% 40,911,800
2008 8,200 8,340 1,803 2,220 -6,120 -73.38% 63,255,600
2007 13,280 15,060 7,200 8,340 -4,970 -37.34% 91,580,300
2006 8,985 14,565 7,140 13,310 +4,450 +50.23% 179,482,900
2005 1,450 10,325 1,395 8,860 +7,415 +513.15% 148,580,600