OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Sep 4, 2025

3,035 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Sep 4, 2025

3,035 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	2,553	2,763	2,440	2,725	+222	+8.87%	3,861,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	2,503	+8.92%	2,514	8,046,000	ー	ー	ー
Jan 30, 2026	2,298	-0.04%	2,318	5,922,700	1,510,600	2,310,600	1.53
Jan 23, 2026	2,299	-4.29%	2,358	4,614,100	1,496,500	2,303,200	1.54
Jan 16, 2026	2,402	+6.71%	2,445	8,274,400	1,557,700	2,291,400	1.47
Jan 9, 2026	2,251	+19.67%	2,164	11,953,600	1,561,700	2,621,200	1.68
Dec 30, 2025	1,881	-0.21%	1,887	1,288,800	ー	ー	ー
Dec 26, 2025	1,885	+4.90%	1,868	5,088,600	1,449,000	2,761,300	1.91
Dec 19, 2025	1,797	-6.75%	1,806	3,763,300	1,453,400	2,812,500	1.94
Dec 12, 2025	1,927	-7.89%	1,912	8,562,300	1,520,200	2,670,700	1.76
Dec 5, 2025	2,092	-7.23%	2,117	4,608,600	1,033,800	2,400,500	2.32
Nov 28, 2025	2,255	+8.47%	2,157	3,065,300	962,800	2,265,300	2.35
Nov 21, 2025	2,079	-8.41%	2,134	5,373,800	952,300	2,403,600	2.52
Nov 14, 2025	2,270	-9.78%	2,268	11,214,600	995,100	2,286,400	2.30
Nov 7, 2025	2,516	-5.52%	2,521	5,203,900	1,086,500	1,995,000	1.84
Oct 31, 2025	2,663	-0.89%	2,672	9,045,900	1,139,500	1,984,200	1.74
Oct 24, 2025	2,687	+15.97%	2,519	9,389,600	1,211,300	2,168,700	1.79
Oct 17, 2025	2,317	-1.70%	2,391	6,255,100	987,900	2,704,400	2.74
Oct 10, 2025	2,357	-4.23%	2,445	8,817,300	951,700	2,929,600	3.08
Oct 3, 2025	2,461	+6.03%	2,525	15,693,700	1,037,600	2,752,700	2.65
Sep 26, 2025	2,321	-3.29%	2,406	6,701,000	1,111,400	2,625,500	2.36