OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Sep 4, 2025

3,035 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Sep 4, 2025

3,035 JPY

Yearly Low Apr 7, 2025

1,293 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,245	2,253	2,044	2,092	-163	-7.23%	4,608,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,255	+8.47%	2,157	3,065,300	962,800	2,265,300	2.35
Nov 21, 2025	2,079	-8.41%	2,134	5,373,800	952,300	2,403,600	2.52
Nov 14, 2025	2,270	-9.78%	2,268	11,214,600	995,100	2,286,400	2.30
Nov 7, 2025	2,516	-5.52%	2,521	5,203,900	1,086,500	1,995,000	1.84
Oct 31, 2025	2,663	-0.89%	2,672	9,045,900	1,139,500	1,984,200	1.74
Oct 24, 2025	2,687	+15.97%	2,519	9,389,600	1,211,300	2,168,700	1.79
Oct 17, 2025	2,317	-1.70%	2,391	6,255,100	987,900	2,704,400	2.74
Oct 10, 2025	2,357	-4.23%	2,445	8,817,300	951,700	2,929,600	3.08
Oct 3, 2025	2,461	+6.03%	2,525	15,693,700	1,037,600	2,752,700	2.65
Sep 26, 2025	2,321	-3.29%	2,406	6,701,000	1,111,400	2,625,500	2.36
Sep 19, 2025	2,400	-5.88%	2,538	10,167,400	1,256,700	2,325,600	1.85
Sep 12, 2025	2,550	-2.04%	2,565	23,116,000	1,248,600	2,213,100	1.77
Sep 5, 2025	2,603	+1.17%	2,767	57,581,500	1,355,500	2,102,300	1.55
Aug 29, 2025	2,573	+30.74%	2,432	24,036,000	2,001,500	2,030,800	1.01
Aug 22, 2025	1,968	+9.15%	1,886	5,987,600	1,516,900	1,920,200	1.27
Aug 15, 2025	1,803	+6.69%	1,759	3,583,100	1,502,500	1,908,000	1.27
Aug 8, 2025	1,690	+2.55%	1,712	4,775,400	1,470,600	2,042,500	1.39
Aug 1, 2025	1,648	+6.05%	1,638	4,825,800	1,486,800	2,293,200	1.54
Jul 25, 2025	1,554	+6.22%	1,551	3,218,900	1,456,800	2,336,300	1.60
Jul 18, 2025	1,463	-3.81%	1,515	2,905,800	1,504,300	2,512,500	1.67