5726 OSAKA Titanium technologies Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	1,787	1,796	1,750	1,762	-17	-0.96%	717,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	1,779	+2.42%	1,763	6,543,200	ー	ー	ー
Dec 13, 2024	1,737	-4.98%	1,783	4,997,100	431,700	3,276,700	7.59
Dec 6, 2024	1,828	-7.49%	1,923	4,631,300	379,600	3,067,200	8.08
Nov 29, 2024	1,976	+0.56%	1,968	3,973,300	384,400	2,627,200	6.83
Nov 22, 2024	1,965	+3.26%	1,968	3,173,400	383,400	2,636,800	6.88
Nov 15, 2024	1,903	-4.71%	1,947	3,923,000	382,100	2,759,300	7.22
Nov 8, 2024	1,997	-5.40%	2,072	7,375,400	361,700	2,622,500	7.25
Nov 1, 2024	2,111	-5.25%	2,183	4,405,100	348,900	2,335,100	6.69
Oct 25, 2024	2,228	-9.43%	2,328	2,459,500	369,400	1,763,600	4.77
Oct 18, 2024	2,460	-2.84%	2,494	1,399,800	191,800	1,609,900	8.39
Oct 11, 2024	2,532	-3.84%	2,630	2,454,300	201,200	1,535,700	7.63
Oct 4, 2024	2,633	+1.86%	2,671	6,085,700	226,300	1,530,700	6.76
Sep 27, 2024	2,585	+4.83%	2,514	2,155,400	195,500	1,612,500	8.25
Sep 20, 2024	2,466	+6.52%	2,372	2,783,100	208,300	1,690,900	8.12
Sep 13, 2024	2,315	-7.29%	2,362	4,111,700	185,400	1,744,400	9.41
Sep 6, 2024	2,497	-3.18%	2,677	7,195,600	197,000	1,702,200	8.64
Aug 30, 2024	2,579	+5.87%	2,565	4,499,800	608,500	1,781,200	2.93
Aug 23, 2024	2,436	-3.03%	2,455	1,721,600	581,500	1,809,200	3.11
Aug 16, 2024	2,512	+8.56%	2,418	2,472,300	585,600	1,732,700	2.96
Aug 9, 2024	2,314	+0.48%	2,133	7,832,700	561,300	1,820,600	3.24

OSAKA Titanium technologies Co.,Ltd(5726) Historical

Latest Weekly Price

Weekly Margin Balance