OSAKA Titanium technologies Co.,Ltd(5726) Historical

52 Week High Mar 3, 2026

3,435 JPY

52 Week Low Apr 7, 2025

1,293 JPY

Yearly High Mar 3, 2026

3,435 JPY

Yearly Low Jan 5, 2026

1,882 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	2,651	2,886	2,481	2,730	-30	-1.09%	8,156,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	2,760	+15.48%	2,532	7,153,600	1,245,200	1,248,200	1.00
Mar 19, 2026	2,390	-8.11%	2,463	4,608,600	1,286,700	1,653,200	1.28
Mar 13, 2026	2,601	-11.05%	2,710	6,316,700	1,319,500	1,422,500	1.08
Mar 6, 2026	2,924	-5.53%	3,110	9,298,600	1,356,000	1,371,500	1.01
Feb 27, 2026	3,095	+15.23%	3,118	9,796,400	1,636,300	1,366,000	0.83
Feb 20, 2026	2,686	-0.92%	2,668	6,605,500	1,548,000	1,666,700	1.08
Feb 13, 2026	2,711	+8.31%	2,776	10,958,300	1,561,900	1,595,100	1.02
Feb 6, 2026	2,503	+8.92%	2,514	8,046,000	1,536,100	1,746,600	1.14
Jan 30, 2026	2,298	-0.04%	2,318	5,922,700	1,510,600	2,310,600	1.53
Jan 23, 2026	2,299	-4.29%	2,358	4,614,100	1,496,500	2,303,200	1.54
Jan 16, 2026	2,402	+6.71%	2,445	8,274,400	1,557,700	2,291,400	1.47
Jan 9, 2026	2,251	+19.67%	2,164	11,953,600	1,561,700	2,621,200	1.68
Dec 30, 2025	1,881	-0.21%	1,887	1,288,800	ー	ー	ー
Dec 26, 2025	1,885	+4.90%	1,868	5,088,600	1,449,000	2,761,300	1.91
Dec 19, 2025	1,797	-6.75%	1,806	3,763,300	1,453,400	2,812,500	1.94
Dec 12, 2025	1,927	-7.89%	1,912	8,562,300	1,520,200	2,670,700	1.76
Dec 5, 2025	2,092	-7.23%	2,117	4,608,600	1,033,800	2,400,500	2.32
Nov 28, 2025	2,255	+8.47%	2,157	3,065,300	962,800	2,265,300	2.35
Nov 21, 2025	2,079	-8.41%	2,134	5,373,800	952,300	2,403,600	2.52
Nov 14, 2025	2,270	-9.78%	2,268	11,214,600	995,100	2,286,400	2.30