kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OSAKA Titanium technologies Co.,Ltd(5726) Historical

5726
TSE Prime
OSAKA Titanium technologies Co.,Ltd
1,406
JPY
-125
(-8.16%)
Apr 9, 1:39 pm JST
9.71
USD
Apr 9, 12:39 am EDT
Result
PTS
outside of trading hours
1,410
Apr 9, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
3,090 JPY
52 Week Low Apr 7, 2025
1,293 JPY
Yearly High Mar 25, 2025
2,215 JPY
Yearly Low Apr 7, 2025
1,293 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 1,343 1,577 1,293 1,406 -127 -8.28% 3,692,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,533 -26.01% 1,754 6,302,500 774,100 2,216,800 2.86
Mar 28, 2025 2,072 +1.32% 2,141 5,440,400 846,000 2,318,800 2.74
Mar 21, 2025 2,045 -1.45% 2,094 3,343,900 888,600 2,333,600 2.63
Mar 14, 2025 2,075 +13.26% 2,053 11,442,400 1,060,500 2,310,700 2.18
Mar 7, 2025 1,832 +6.76% 1,753 3,264,100 1,086,900 2,544,500 2.34
Feb 28, 2025 1,716 -9.92% 1,763 4,356,300 1,045,700 2,625,700 2.51
Feb 21, 2025 1,905 -0.94% 1,959 2,757,400 1,080,500 2,457,800 2.27
Feb 14, 2025 1,923 -1.74% 1,921 1,818,500 1,065,700 2,498,400 2.34
Feb 7, 2025 1,957 +2.95% 1,953 4,013,400 1,063,900 2,433,100 2.29
Jan 31, 2025 1,901 +2.04% 1,870 2,283,700 1,074,700 2,617,200 2.44
Jan 24, 2025 1,863 +3.44% 1,881 3,528,900 733,500 2,599,300 3.54
Jan 17, 2025 1,801 +2.27% 1,750 1,840,700 729,200 2,843,600 3.90
Jan 10, 2025 1,761 -5.12% 1,805 2,781,300 714,000 2,910,200 4.08
Dec 30, 2024 1,856 -1.33% 1,867 622,800 ー ー ー
Dec 27, 2024 1,881 +5.73% 1,818 5,107,100 543,500 2,895,600 5.33
Dec 20, 2024 1,779 +2.42% 1,763 6,543,200 563,700 3,208,400 5.69
Dec 13, 2024 1,737 -4.98% 1,783 4,997,100 431,700 3,276,700 7.59
Dec 6, 2024 1,828 -7.49% 1,923 4,631,300 379,600 3,067,200 8.08
Nov 29, 2024 1,976 +0.56% 1,968 3,973,300 384,400 2,627,200 6.83
Nov 22, 2024 1,965 +3.26% 1,968 3,173,400 383,400 2,636,800 6.88